John Hancock Variable Insurance Trust - Disciplined Value International Trust (JAJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.11
+0.02 (0.10%)
At close: Jul 9, 2026
JAJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.10% |
| Jul 8, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.45% |
| Jul 7, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.54% |
| Jul 6, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.40% |
| Jul 2, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.83% |
| Jul 1, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.81% |
| Jun 30, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
| Jun 29, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.66% |
| Jun 26, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.05% |
| Jun 25, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.41% |
| Jun 24, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.15% |
| Jun 23, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.85% |
| Jun 22, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.10% |
| Jun 18, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05% |
| Jun 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.70% |
| Jun 16, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.15% |
| Jun 15, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.60% |
| Jun 12, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.60% |
| Jun 11, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 2.68% |
| Jun 10, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.07% |
| Jun 9, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| Jun 8, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.05% |
| Jun 5, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -2.58% |
| Jun 4, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.90% |
| Jun 3, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.80% |
| Jun 2, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.10% |
| Jun 1, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| May 29, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.55% |
| May 28, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.20% |
| May 27, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.85% |
| May 26, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.06% |
| May 21, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.81% |
| May 20, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.08% |
| May 19, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.96% |
| May 18, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.00% |
| May 13, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.50% |
| May 12, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.50% |
| May 11, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.07% |
| May 7, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.20% |
| May 6, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.84% |
| May 5, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.14% |
| May 4, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.87% |
| Apr 30, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.03% |
| Apr 29, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.26% |
| Apr 28, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.21% |
| Apr 27, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.21% |
| Apr 23, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.51% |
| Apr 22, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.21% |
| Apr 21, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.67% |
| Apr 20, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.45% |