John Hancock Variable Insurance Trust - Disciplined Value International Trust (JAJIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.06 (-0.31%)

At close: May 1, 2026

JAJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	19.48	19.48	19.48	19.48	-	-0.31%
Apr 30, 2026	19.54	19.54	19.54	19.54	19.54	1.03%
Apr 29, 2026	19.34	19.34	19.34	19.34	19.34	-0.26%
Apr 28, 2026	19.39	19.39	19.39	19.39	19.39	-0.21%
Apr 27, 2026	19.43	19.43	19.43	19.43	19.43	0.21%
Apr 23, 2026	19.39	19.39	19.39	19.39	19.39	-0.51%
Apr 22, 2026	19.49	19.49	19.49	19.49	19.49	0.21%
Apr 21, 2026	19.45	19.45	19.45	19.45	19.45	-1.67%
Apr 20, 2026	19.78	19.78	19.78	19.78	19.78	-0.45%
Apr 17, 2026	19.87	19.87	19.87	19.87	19.87	0.81%
Apr 16, 2026	19.71	19.71	19.71	19.71	19.71	0.15%
Apr 15, 2026	19.68	19.68	19.68	19.68	19.68	-0.05%
Apr 14, 2026	19.69	19.69	19.69	19.69	19.69	0.61%
Apr 13, 2026	19.57	19.57	19.57	19.57	19.57	1.08%
Apr 9, 2026	19.36	19.36	19.36	19.36	19.36	-
Apr 8, 2026	19.36	19.36	19.36	19.36	19.36	3.92%
Apr 7, 2026	18.63	18.63	18.63	18.63	18.63	-0.05%
Apr 6, 2026	18.64	18.64	18.64	18.64	18.64	0.43%
Apr 2, 2026	18.56	18.56	18.56	18.56	18.56	-0.70%
Apr 1, 2026	18.69	18.69	18.69	18.69	18.69	1.63%
Mar 31, 2026	18.39	18.39	18.39	18.39	18.39	3.26%
Mar 30, 2026	17.81	17.81	17.81	17.81	17.81	-0.56%
Mar 26, 2026	17.91	17.91	17.91	17.91	17.91	-0.83%
Mar 24, 2026	18.06	18.06	18.06	18.06	18.06	-0.11%
Mar 23, 2026	18.08	18.08	18.08	18.08	18.08	-1.04%
Mar 19, 2026	18.27	18.27	18.27	18.27	18.27	-0.38%
Mar 18, 2026	18.34	18.34	18.34	18.34	18.34	-1.50%
Mar 17, 2026	18.62	18.62	18.62	18.62	18.62	0.49%