John Hancock Variable Insurance Trust - Disciplined Value International Trust (JAJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.97
-0.05 (-0.24%)
At close: Aug 27, 2026
JAJIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.52% |
| Aug 25, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.52% |
| Aug 24, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.14% |
| Aug 21, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.20% |
| Aug 20, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.10% |
| Aug 19, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.58% |
| Aug 18, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.10% |
| Aug 17, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.29% |
| Aug 14, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.29% |
| Aug 13, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.10% |
| Aug 12, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.48% |
| Aug 11, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.24% |
| Aug 10, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.34% |
| Aug 7, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.92% |
| Aug 6, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.24% |
| Aug 5, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.15% |
| Aug 4, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.74% |
| Aug 3, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05% |
| Jul 31, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.78% |
| Jul 30, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 2.40% |
| Jul 29, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.05% |
| Jul 28, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.40% |
| Jul 27, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.45% |
| Jul 24, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.15% |
| Jul 23, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.65% |
| Jul 22, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.35% |
| Jul 21, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.26% |
| Jul 20, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.75% |
| Jul 17, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.25% |
| Jul 16, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.50% |
| Jul 15, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.35% |
| Jul 14, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.55% |
| Jul 13, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.99% |
| Jul 10, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.05% |
| Jul 9, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.10% |
| Jul 8, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.45% |
| Jul 7, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.54% |
| Jul 6, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.40% |
| Jul 2, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.83% |
| Jul 1, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.81% |
| Jun 30, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
| Jun 29, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.66% |
| Jun 26, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.05% |
| Jun 25, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.41% |
| Jun 24, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.15% |
| Jun 23, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.85% |
| Jun 22, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.10% |
| Jun 18, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05% |
| Jun 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.70% |
| Jun 16, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.15% |