John Hancock Variable Insurance Trust - Disciplined Value International Trust (JAJJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.69
-0.06 (-0.30%)
At close: Feb 17, 2026
JAJJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.30% |
| Feb 13, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.46% |
| Feb 12, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.11% |
| Feb 11, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.86% |
| Feb 10, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.05% |
| Feb 9, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.39% |
| Feb 6, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 2.26% |
| Feb 5, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.66% |
| Feb 4, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.05% |
| Feb 3, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.78% |
| Feb 2, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.16% |
| Jan 30, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.34% |
| Jan 29, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.10% |
| Jan 28, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.67% |
| Jan 27, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.67% |
| Jan 26, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.63% |
| Jan 23, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.90% |
| Jan 22, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.91% |
| Jan 21, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.24% |
| Jan 20, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.38% |
| Jan 16, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.32% |
| Jan 15, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.16% |
| Jan 14, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.76% |
| Jan 13, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.11% |
| Jan 12, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.49% |
| Jan 9, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.55% |
| Jan 8, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.22% |
| Jan 7, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.76% |
| Jan 6, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.49% |
| Jan 5, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.62% |
| Jan 2, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.84% |
| Dec 31, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.34% |
| Dec 30, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.11% |
| Dec 29, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.17% |
| Dec 26, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.22% |
| Dec 24, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.11% |
| Dec 23, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.62% |
| Dec 22, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.68% |
| Dec 19, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.51% |
| Dec 18, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.52% |
| Dec 17, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.51% |
| Dec 16, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.57% |
| Dec 15, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.46% |
| Dec 12, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.74% |
| Dec 11, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.92% |
| Dec 10, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.98% |
| Dec 9, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.35% |
| Dec 8, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.23% |
| Dec 5, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| Dec 4, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.17% |