John Hancock Variable Insurance Trust - Disciplined Value International Trust (JAJJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.41
-0.13 (-0.70%)
At close: Apr 2, 2026
JAJJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.64% |
| Mar 31, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 3.23% |
| Mar 30, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.51% |
| Mar 26, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.84% |
| Mar 24, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.17% |
| Mar 23, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.99% |
| Mar 19, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.38% |
| Mar 18, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.52% |
| Mar 17, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.49% |