John Hancock Variable Insurance Trust - Disciplined Value International Trust (JAJJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.82
-0.05 (-0.24%)
At close: Aug 27, 2026
JAJJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.24% |
| Aug 26, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.52% |
| Aug 25, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.53% |
| Aug 24, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.14% |
| Aug 21, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.21% |
| Aug 20, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.10% |
| Aug 19, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.59% |
| Aug 18, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.11% |
| Aug 17, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.29% |
| Aug 14, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.29% |
| Aug 13, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.10% |
| Aug 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.49% |
| Aug 11, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.24% |
| Aug 10, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.34% |
| Aug 7, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.93% |
| Aug 6, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.25% |
| Aug 5, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.15% |
| Aug 4, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.74% |
| Aug 3, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.05% |
| Jul 31, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.79% |
| Jul 30, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 2.41% |
| Jul 29, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.05% |
| Jul 28, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.40% |
| Jul 27, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.45% |
| Jul 24, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.15% |
| Jul 23, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.65% |
| Jul 22, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.35% |
| Jul 21, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.27% |
| Jul 20, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.76% |
| Jul 17, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.25% |
| Jul 16, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.50% |
| Jul 15, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.35% |
| Jul 14, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.56% |
| Jul 13, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.00% |
| Jul 10, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.05% |
| Jul 9, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.10% |
| Jul 8, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.45% |
| Jul 7, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.55% |
| Jul 6, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.41% |
| Jul 2, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.85% |
| Jul 1, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.81% |
| Jun 30, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
| Jun 29, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.67% |
| Jun 26, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.05% |
| Jun 25, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.41% |
| Jun 24, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.15% |
| Jun 23, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.81% |
| Jun 22, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.10% |
| Jun 18, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.10% |
| Jun 17, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.70% |