John Hancock Variable Insurance Trust - Disciplined Value International Trust (JAJJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.96
+0.02 (0.10%)
At close: Jul 9, 2026
JAJJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.10% |
| Jul 8, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.45% |
| Jul 7, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.55% |
| Jul 6, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.41% |
| Jul 2, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.85% |
| Jul 1, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.81% |
| Jun 30, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
| Jun 29, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.67% |
| Jun 26, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.05% |
| Jun 25, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.41% |
| Jun 24, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.15% |
| Jun 23, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.81% |
| Jun 22, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.10% |
| Jun 18, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.10% |
| Jun 17, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.70% |
| Jun 16, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.10% |
| Jun 15, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.60% |
| Jun 12, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.61% |
| Jun 11, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 2.65% |
| Jun 10, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.08% |
| Jun 9, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| Jun 8, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.10% |
| Jun 5, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -2.65% |
| Jun 4, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.91% |
| Jun 3, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.75% |
| Jun 2, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.10% |
| Jun 1, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| May 29, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.55% |
| May 28, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.15% |
| May 27, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.80% |
| May 26, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.01% |
| May 21, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.87% |
| May 20, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.03% |
| May 19, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.92% |
| May 18, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.01% |
| May 13, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.46% |
| May 12, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.51% |
| May 11, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.13% |
| May 7, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.21% |
| May 6, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.85% |
| May 5, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.09% |
| May 4, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.83% |
| Apr 30, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.99% |
| Apr 29, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.21% |
| Apr 28, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.21% |
| Apr 27, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.21% |
| Apr 23, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.52% |
| Apr 22, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.21% |
| Apr 21, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.68% |
| Apr 20, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.46% |