John Hancock Variable Insurance Trust - Disciplined Value International Trust (JAJJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.17
+0.09 (0.45%)
At close: Oct 15, 2026
JAJJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.45% |
| Oct 14, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.94% |
| Oct 13, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.65% |
| Oct 12, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.05% |
| Oct 9, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.55% |
| Oct 8, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.60% |
| Oct 7, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.18% |
| Oct 6, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.30% |
| Oct 5, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.80% |
| Oct 2, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - |
| Oct 1, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.04% |
| Sep 30, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.64% |
| Sep 29, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.15% |
| Sep 28, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.68% |
| Sep 25, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.79% |
| Sep 24, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.25% |
| Sep 23, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.36% |
| Sep 22, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.44% |
| Sep 21, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.64% |
| Sep 18, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.87% |
| Sep 17, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.03% |
| Sep 16, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.39% |
| Sep 15, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.20% |
| Sep 14, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.97% |
| Sep 11, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.98% |
| Sep 10, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.77% |
| Sep 9, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.53% |
| Sep 8, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.57% |
| Sep 4, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.14% |
| Sep 3, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.36% |
| Sep 2, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.24% |
| Sep 1, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.63% |
| Aug 31, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.14% |
| Aug 28, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.58% |
| Aug 27, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.24% |
| Aug 26, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.52% |
| Aug 25, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.53% |
| Aug 24, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.14% |
| Aug 21, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.21% |
| Aug 20, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.10% |
| Aug 19, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.59% |
| Aug 18, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.11% |
| Aug 17, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.29% |
| Aug 14, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.29% |
| Aug 13, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.10% |
| Aug 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.49% |
| Aug 11, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.24% |
| Aug 10, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.34% |
| Aug 7, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.93% |
| Aug 6, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.25% |