JAJKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.87	14.87	14.87	14.87	14.87	-0.13%
Apr 1, 2026	14.89	14.89	14.89	14.89	14.89	0.95%
Mar 31, 2026	14.75	14.75	14.75	14.75	14.75	2.72%
Mar 30, 2026	14.36	14.36	14.36	14.36	14.36	-0.14%
Mar 27, 2026	14.38	14.38	14.38	14.38	14.38	-1.37%
Mar 26, 2026	14.58	14.58	14.58	14.58	14.58	-1.75%
Mar 25, 2026	14.84	14.84	14.84	14.84	14.84	0.82%
Mar 24, 2026	14.72	14.72	14.72	14.72	14.72	-0.27%
Mar 23, 2026	14.76	14.76	14.76	14.76	14.76	1.58%
Mar 20, 2026	14.53	14.53	14.53	14.53	14.53	-2.02%
Mar 19, 2026	14.83	14.83	14.83	14.83	14.83	-0.13%
Mar 18, 2026	14.85	14.85	14.85	14.85	14.85	-1.53%
Mar 17, 2026	15.08	15.08	15.08	15.08	15.08	0.33%
Mar 16, 2026	15.03	15.03	15.03	15.03	15.03	1.21%
Mar 13, 2026	14.85	14.85	14.85	14.85	14.85	-0.54%
Mar 12, 2026	14.93	14.93	14.93	14.93	14.93	-1.71%
Mar 11, 2026	15.19	15.19	15.19	15.19	15.19	-0.26%
Mar 10, 2026	15.23	15.23	15.23	15.23	15.23	-
Mar 9, 2026	15.23	15.23	15.23	15.23	15.23	0.73%
Mar 6, 2026	15.12	15.12	15.12	15.12	15.12	-1.24%
Mar 5, 2026	15.31	15.31	15.31	15.31	15.31	-1.03%
Mar 4, 2026	15.47	15.47	15.47	15.47	15.47	-1.02%