JAJKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.57	15.57	15.57	15.57	15.57	-0.89%
Oct 15, 2026	15.71	15.71	15.71	15.71	15.71	0.58%
Oct 14, 2026	15.62	15.62	15.62	15.62	15.62	-1.14%
Oct 13, 2026	15.80	15.80	15.80	15.80	15.80	-0.13%
Oct 12, 2026	15.82	15.82	15.82	15.82	15.82	-0.19%
Oct 9, 2026	15.85	15.85	15.85	15.85	15.85	0.63%
Oct 8, 2026	15.75	15.75	15.75	15.75	15.75	-0.44%
Oct 7, 2026	15.82	15.82	15.82	15.82	15.82	-0.69%
Oct 6, 2026	15.93	15.93	15.93	15.93	15.93	0.38%
Oct 5, 2026	15.87	15.87	15.87	15.87	15.87	0.57%
Oct 2, 2026	15.78	15.78	15.78	15.78	15.78	0.83%
Oct 1, 2026	15.65	15.65	15.65	15.65	15.65	-0.06%
Sep 30, 2026	15.66	15.66	15.66	15.66	15.66	-0.45%
Sep 29, 2026	15.73	15.73	15.73	15.73	15.73	-0.06%
Sep 28, 2026	15.74	15.74	15.74	15.74	15.74	-0.69%
Sep 25, 2026	15.85	15.85	15.85	15.85	15.85	0.63%
Sep 24, 2026	15.75	15.75	15.75	15.75	15.75	-0.25%
Sep 23, 2026	15.79	15.79	15.79	15.79	15.79	-1.07%
Sep 22, 2026	15.96	15.96	15.96	15.96	15.96	0.13%
Sep 21, 2026	15.94	15.94	15.94	15.94	15.94	1.34%
Sep 18, 2026	15.73	15.73	15.73	15.73	15.73	-0.19%
Sep 17, 2026	15.76	15.76	15.76	15.76	15.76	1.03%
Sep 16, 2026	15.60	15.60	15.60	15.60	15.60	-0.38%
Sep 15, 2026	15.66	15.66	15.66	15.66	15.66	-0.57%
Sep 14, 2026	15.75	15.75	15.75	15.75	15.75	-0.69%
Sep 11, 2026	15.86	15.86	15.86	15.86	15.86	0.83%
Sep 10, 2026	15.73	15.73	15.73	15.73	15.73	-0.82%
Sep 9, 2026	15.86	15.86	15.86	15.86	15.86	-0.69%
Sep 8, 2026	15.97	15.97	15.97	15.97	15.97	-0.56%
Sep 4, 2026	16.06	16.06	16.06	16.06	16.06	-0.06%
Sep 3, 2026	16.07	16.07	16.07	16.07	16.07	0.94%
Sep 2, 2026	15.92	15.92	15.92	15.92	15.92	0.51%
Sep 1, 2026	15.84	15.84	15.84	15.84	15.84	-0.75%
Aug 31, 2026	15.96	15.96	15.96	15.96	15.96	-0.37%
Aug 28, 2026	16.02	16.02	16.02	16.02	16.02	-0.31%
Aug 27, 2026	16.07	16.07	16.07	16.07	16.07	0.25%
Aug 26, 2026	16.03	16.03	16.03	16.03	16.03	-0.12%
Aug 25, 2026	16.05	16.05	16.05	16.05	16.05	0.50%
Aug 24, 2026	15.97	15.97	15.97	15.97	15.97	-0.37%
Aug 21, 2026	16.03	16.03	16.03	16.03	16.03	0.56%
Aug 20, 2026	15.94	15.94	15.94	15.94	15.94	-0.62%
Aug 19, 2026	16.04	16.04	16.04	16.04	16.04	0.25%
Aug 18, 2026	16.00	16.00	16.00	16.00	16.00	-1.23%
Aug 17, 2026	16.20	16.20	16.20	16.20	16.20	-0.25%
Aug 14, 2026	16.24	16.24	16.24	16.24	16.24	-0.06%
Aug 13, 2026	16.25	16.25	16.25	16.25	16.25	0.49%
Aug 12, 2026	16.17	16.17	16.17	16.17	16.17	0.50%
Aug 11, 2026	16.09	16.09	16.09	16.09	16.09	-0.12%
Aug 10, 2026	16.11	16.11	16.11	16.11	16.11	-0.25%
Aug 7, 2026	16.15	16.15	16.15	16.15	16.15	0.75%