JPMorgan Smartretirement 2070 Fund (JAJKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.52
+0.12 (0.73%)
At close: Jul 9, 2026
JAJKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.73% |
| Jul 8, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.43% |
| Jul 7, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.90% |
| Jul 6, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.97% |
| Jul 2, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.12% |
| Jul 1, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.60% |
| Jun 30, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.55% |
| Jun 29, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.17% |
| Jun 26, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.25% |
| Jun 25, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.31% |
| Jun 24, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Jun 23, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.57% |
| Jun 22, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.18% |
| Jun 18, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.10% |
| Jun 17, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.03% |
| Jun 16, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.24% |
| Jun 15, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.41% |
| Jun 12, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.43% |
| Jun 11, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 2.07% |
| Jun 10, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.42% |
| Jun 9, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.19% |
| Jun 8, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.37% |
| Jun 5, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -2.60% |
| Jun 4, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.43% |
| Jun 3, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.66% |
| Jun 2, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.36% |
| Jun 1, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.18% |
| May 29, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.06% |
| May 28, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.37% |
| May 27, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.06% |
| May 26, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.99% |
| May 22, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.19% |
| May 21, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.19% |
| May 20, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.31% |
| May 19, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.68% |
| May 18, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.19% |
| May 15, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.65% |
| May 14, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.37% |
| May 13, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.56% |
| May 12, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.49% |
| May 11, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| May 8, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.62% |
| May 7, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.80% |
| May 6, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.75% |
| May 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.88% |
| May 4, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.56% |
| May 1, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06% |
| Apr 30, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.27% |
| Apr 29, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.32% |
| Apr 28, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.57% |