Skip to main content
logo
JPMorgan Smartretirement 2070 Fund (JAJKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.79
-0.02 (-0.12%)
At close: Aug 26, 2026

JAJKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.8316.8316.8316.8316.830.24%
Aug 26, 202616.7916.7916.7916.7916.79-0.12%
Aug 25, 202616.8116.8116.8116.8116.810.54%
Aug 24, 202616.7216.7216.7216.7216.72-0.42%
Aug 21, 202616.7916.7916.7916.7916.790.60%
Aug 20, 202616.6916.6916.6916.6916.69-0.65%
Aug 19, 202616.8016.8016.8016.8016.800.30%
Aug 18, 202616.7516.7516.7516.7516.75-1.24%
Aug 17, 202616.9616.9616.9616.9616.96-0.29%
Aug 14, 202617.0117.0117.0117.0117.01-0.06%
Aug 13, 202617.0217.0217.0217.0217.020.53%
Aug 12, 202616.9316.9316.9316.9316.930.47%
Aug 11, 202616.8516.8516.8516.8516.85-0.12%
Aug 10, 202616.8716.8716.8716.8716.87-0.24%
Aug 7, 202616.9116.9116.9116.9116.910.71%
Aug 6, 202616.7916.7916.7916.7916.79-0.24%
Aug 5, 202616.8316.8316.8316.8316.83-0.18%
Aug 4, 202616.8616.8616.8616.8616.861.57%
Aug 3, 202616.6016.6016.6016.6016.601.10%
Jul 31, 202616.4216.4216.4216.4216.420.37%
Jul 30, 202616.3616.3616.3616.3616.361.93%
Jul 29, 202616.0516.0516.0516.0516.05-1.29%
Jul 28, 202616.2616.2616.2616.2616.26-0.06%
Jul 27, 202616.2716.2716.2716.2716.270.18%
Jul 24, 202616.2416.2416.2416.2416.24-
Jul 23, 202616.2416.2416.2416.2416.24-1.10%
Jul 22, 202616.4216.4216.4216.4216.42-0.12%
Jul 21, 202616.4416.4416.4416.4416.441.23%
Jul 20, 202616.2416.2416.2416.2416.24-0.31%
Jul 17, 202616.2916.2916.2916.2916.29-0.91%
Jul 16, 202616.4416.4416.4416.4416.44-0.60%
Jul 15, 202616.5416.5416.5416.5416.540.30%
Jul 14, 202616.4916.4916.4916.4916.490.55%
Jul 13, 202616.4016.4016.4016.4016.40-1.03%
Jul 10, 202616.5716.5716.5716.5716.570.30%
Jul 9, 202616.5216.5216.5216.5216.520.73%
Jul 8, 202616.4016.4016.4016.4016.40-0.43%
Jul 7, 202616.4716.4716.4716.4716.47-0.90%
Jul 6, 202616.6216.6216.6216.6216.620.97%
Jul 2, 202616.4616.4616.4616.4616.460.12%
Jul 1, 202616.4416.4416.4416.4416.44-0.60%
Jun 30, 202616.5416.5416.5416.5416.540.55%
Jun 29, 202616.4516.4516.4516.4516.451.17%
Jun 26, 202616.2616.2616.2616.2616.26-0.25%
Jun 25, 202616.3016.3016.3016.3016.300.31%
Jun 24, 202616.2516.2516.2516.2516.25-
Jun 23, 202616.2516.2516.2516.2516.25-1.57%
Jun 22, 202616.5116.5116.5116.5116.51-0.18%
Jun 18, 202616.5416.5416.5416.5416.541.10%
Jun 17, 202616.3616.3616.3616.3616.36-1.03%