John Hancock Variable Insurance Trust - Real Estate Securities Trust (JAJLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.94
+0.21 (0.97%)
Feb 13, 2026, 9:30 AM EST
JAJLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.14% |
| Feb 13, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.97% |
| Feb 12, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.32% |
| Feb 11, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.18% |
| Feb 10, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.35% |
| Feb 9, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.23% |
| Feb 6, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.85% |
| Feb 5, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.81% |
| Feb 4, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.92% |
| Feb 3, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.39% |
| Feb 2, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.58% |
| Jan 30, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.24% |
| Jan 29, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.87% |
| Jan 28, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.78% |
| Jan 27, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.29% |
| Jan 26, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.34% |
| Jan 23, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.25% |
| Jan 22, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.35% |
| Jan 21, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.34% |
| Jan 20, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.72% |
| Jan 16, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.06% |
| Jan 15, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.34% |
| Jan 14, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.53% |
| Jan 13, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.44% |
| Jan 12, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.24% |
| Jan 9, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.20% |
| Jan 8, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.94% |
| Jan 7, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.59% |
| Jan 6, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.99% |
| Jan 5, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.15% |
| Jan 2, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.35% |
| Dec 31, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.84% |
| Dec 30, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05% |
| Dec 29, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.15% |
| Dec 26, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.10% |
| Dec 24, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.64% |
| Dec 23, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.15% |
| Dec 22, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.45% |
| Dec 19, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| Dec 18, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.44% |
| Dec 17, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.25% |
| Dec 16, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.74% |
| Dec 15, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.79% |
| Dec 12, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.15% |
| Dec 11, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.05% |
| Dec 10, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.05% |
| Dec 9, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.44% |
| Dec 8, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.98% |
| Dec 5, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.05% |
| Dec 4, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.29% |