John Hancock Variable Insurance Trust - Real Estate Securities Trust (JAJLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.77
+0.15 (0.76%)
Apr 30, 2025, 4:00 PM EDT
JAJLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.76% |
| Apr 29, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.20% |
| Apr 28, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -3.69% |
| Dec 18, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -4.06% |
| Dec 17, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.52% |
| Dec 16, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.14% |
| Dec 13, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.05% |
| Dec 12, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| Dec 11, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| Dec 10, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.11% |
| Dec 9, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.09% |
| Dec 5, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.37% |
| Dec 4, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.14% |
| Dec 3, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.69% |
| Dec 2, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.49% |
| Nov 29, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.49% |
| Nov 27, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.59% |
| Nov 26, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.41% |
| Nov 25, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.66% |
| Nov 21, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.65% |
| Nov 20, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.51% |
| Nov 19, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.84% |
| Nov 18, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.99% |
| Nov 14, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.07% |
| Nov 13, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.56% |
| Nov 12, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.43% |
| Nov 11, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.21% |
| Nov 7, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.13% |
| Nov 6, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.94% |
| Nov 5, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.42% |
| Nov 4, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.38% |
| Oct 31, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.86% |
| Oct 30, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.28% |
| Oct 29, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.09% |
| Oct 28, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.47% |
| Oct 25, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.60% |
| Oct 24, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.55% |
| Oct 23, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.74% |
| Oct 22, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.28% |
| Oct 21, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -2.04% |
| Oct 18, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.82% |
| Oct 17, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.41% |
| Oct 16, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.38% |
| Oct 15, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.98% |
| Oct 14, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.70% |
| Oct 11, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.99% |