John Hancock Variable Insurance Trust - Real Estate Securities Trust (JAJLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.65
+0.15 (0.67%)
At close: Apr 28, 2026
JAJLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.67% |
| Apr 27, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.57% |
| Apr 23, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.53% |
| Apr 22, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.24% |
| Apr 21, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.40% |
| Apr 20, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.26% |
| Apr 17, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.20% |
| Apr 16, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.89% |
| Apr 15, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
| Apr 14, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.04% |
| Apr 13, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.45% |
| Apr 9, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.92% |
| Apr 8, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.87% |
| Apr 7, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.37% |
| Apr 6, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.19% |
| Apr 2, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.99% |
| Apr 1, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.95% |
| Mar 31, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.60% |
| Mar 30, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.67% |
| Mar 26, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.05% |
| Mar 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.24% |
| Mar 23, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -2.52% |
| Mar 19, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.47% |
| Mar 18, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.33% |
| Mar 17, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.32% |