Skip to main content
logo
John Hancock Variable Insurance Trust - Real Estate Securities Trust (JAJLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.56
+0.04 (0.17%)
At close: Jul 9, 2026

JAJLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.5623.5623.5623.5623.560.17%
Jul 8, 202623.5223.5223.5223.5223.52-1.59%
Jul 7, 202623.9023.9023.9023.9023.901.19%
Jul 6, 202623.6223.6223.6223.6223.62-0.63%
Jul 2, 202623.7723.7723.7723.7723.771.28%
Jul 1, 202623.4723.4723.4723.4723.470.17%
Jun 30, 202623.4323.4323.4323.4323.43-1.55%
Jun 29, 202623.8023.8023.8023.8023.80-0.17%
Jun 26, 202623.8423.8423.8423.8423.841.23%
Jun 25, 202623.5523.5523.5523.5523.550.51%
Jun 24, 202623.4323.4323.4323.4323.430.26%
Jun 23, 202623.3723.3723.3723.3723.371.21%
Jun 22, 202623.0923.0923.0923.0923.091.27%
Jun 18, 202622.8022.8022.8022.8022.800.40%
Jun 17, 202622.7122.7122.7122.7122.71-2.45%
Jun 16, 202623.2823.2823.2823.2823.280.22%
Jun 15, 202623.2323.2323.2323.2323.23-0.47%
Jun 12, 202623.3423.3423.3423.3423.341.17%
Jun 11, 202623.0723.0723.0723.0723.070.30%
Jun 10, 202623.0023.0023.0023.0023.00-0.13%
Jun 9, 202623.0323.0323.0323.0323.032.22%
Jun 8, 202622.5322.5322.5322.5322.53-1.36%
Jun 5, 202622.8422.8422.8422.8422.841.02%
Jun 4, 202622.6122.6122.6122.6122.611.34%
Jun 3, 202622.3122.3122.3122.3122.310.31%
Jun 2, 202622.2422.2422.2422.2422.240.27%
Jun 1, 202622.1822.1822.1822.1822.18-1.99%
May 29, 202622.6322.6322.6322.6322.63-1.22%
May 28, 202622.9122.9122.9122.9122.91-0.43%
May 27, 202623.0123.0123.0123.0123.01-0.35%
May 26, 202623.0923.0923.0923.0923.090.74%
May 21, 202622.9222.9222.9222.9222.920.13%
May 20, 202622.8922.8922.8922.8922.891.28%
May 19, 202622.6022.6022.6022.6022.600.22%
May 18, 202622.5522.5522.5522.5522.55-0.92%
May 13, 202622.7622.7622.7622.7622.76-0.39%
May 12, 202622.8522.8522.8522.8522.850.40%
May 11, 202622.7622.7622.7622.7622.760.49%
May 7, 202622.6522.6522.6522.6522.65-0.83%
May 6, 202622.8422.8422.8422.8422.841.20%
May 5, 202622.5722.5722.5722.5722.570.18%
May 4, 202622.5322.5322.5322.5322.53-0.97%
Apr 30, 202622.7522.7522.7522.7522.751.25%
Apr 29, 202622.4722.4722.4722.4722.47-0.79%
Apr 28, 202622.6522.6522.6522.6522.650.67%
Apr 27, 202622.5022.5022.5022.5022.50-0.57%
Apr 23, 202622.6322.6322.6322.6322.631.53%
Apr 22, 202622.2922.2922.2922.2922.29-1.24%
Apr 21, 202622.5722.5722.5722.5722.57-1.40%
Apr 20, 202622.8922.8922.8922.8922.890.26%