John Hancock Variable Insurance Trust - Real Estate Securities Trust (JAJLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.40
-0.24 (-1.02%)
At close: Aug 27, 2026
JAJLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.02% |
| Aug 26, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.42% |
| Aug 25, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.34% |
| Aug 24, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.55% |
| Aug 21, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.25% |
| Aug 20, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.04% |
| Aug 19, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.60% |
| Aug 18, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.42% |
| Aug 17, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.51% |
| Aug 14, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.42% |
| Aug 13, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.90% |
| Aug 12, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.48% |
| Aug 11, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.12% |
| Aug 10, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.15% |
| Aug 7, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.38% |
| Aug 6, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.05% |
| Aug 5, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.64% |
| Aug 4, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.63% |
| Aug 3, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
| Jul 31, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.55% |
| Jul 30, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.00% |
| Jul 29, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.91% |
| Jul 28, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.25% |
| Jul 27, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.73% |
| Jul 24, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 2.12% |
| Jul 23, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.08% |
| Jul 22, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% |
| Jul 21, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.50% |
| Jul 20, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.33% |
| Jul 17, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.08% |
| Jul 16, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 2.46% |
| Jul 15, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.21% |
| Jul 14, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.13% |
| Jul 13, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.34% |
| Jul 10, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| Jul 9, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.17% |
| Jul 8, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.59% |
| Jul 7, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.19% |
| Jul 6, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.63% |
| Jul 2, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.28% |
| Jul 1, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.17% |
| Jun 30, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.55% |
| Jun 29, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.17% |
| Jun 26, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.23% |
| Jun 25, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.51% |
| Jun 24, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.26% |
| Jun 23, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.21% |
| Jun 22, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.27% |
| Jun 18, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.40% |
| Jun 17, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -2.45% |