Skip to main content
logo
John Hancock Variable Insurance Trust - Real Estate Securities Trust (JAJLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.93
+0.15 (0.69%)
At close: Oct 15, 2026

JAJLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202621.9321.9321.9321.9321.930.69%
Oct 14, 202621.7821.7821.7821.7821.78-0.95%
Oct 13, 202621.9921.9921.9921.9921.99-0.18%
Oct 12, 202622.0322.0322.0322.0322.031.10%
Oct 9, 202621.7921.7921.7921.7921.790.65%
Oct 8, 202621.6521.6521.6521.6521.650.60%
Oct 7, 202621.5221.5221.5221.5221.52-1.65%
Oct 6, 202621.8821.8821.8821.8821.880.74%
Oct 5, 202621.7221.7221.7221.7221.72-0.59%
Oct 2, 202621.8521.8521.8521.8521.850.55%
Oct 1, 202621.7321.7321.7321.7321.73-0.64%
Sep 30, 202621.8721.8721.8721.8721.87-1.09%
Sep 29, 202622.1122.1122.1122.1122.110.05%
Sep 28, 202622.1022.1022.1022.1022.10-0.05%
Sep 25, 202622.1122.1122.1122.1122.11-0.50%
Sep 24, 202622.2222.2222.2222.2222.220.18%
Sep 23, 202622.1822.1822.1822.1822.18-1.03%
Sep 22, 202622.4122.4122.4122.4122.41-0.13%
Sep 21, 202622.4422.4422.4422.4422.440.99%
Sep 18, 202622.2222.2222.2222.2222.22-0.67%
Sep 17, 202622.3722.3722.3722.3722.370.31%
Sep 16, 202622.3022.3022.3022.3022.30-0.67%
Sep 15, 202622.4522.4522.4522.4522.45-0.13%
Sep 14, 202622.4822.4822.4822.4822.48-0.75%
Sep 11, 202622.6522.6522.6522.6522.650.49%
Sep 10, 202622.5422.5422.5422.5422.54-0.62%
Sep 9, 202622.6822.6822.6822.6822.68-0.96%
Sep 8, 202622.9022.9022.9022.9022.900.26%
Sep 4, 202622.8422.8422.8422.8422.84-0.70%
Sep 3, 202623.0023.0023.0023.0023.000.61%
Sep 2, 202622.8622.8622.8622.8622.86-0.65%
Sep 1, 202623.0123.0123.0123.0123.01-0.09%
Aug 31, 202623.0323.0323.0323.0323.03-0.73%
Aug 28, 202623.2023.2023.2023.2023.20-0.85%
Aug 27, 202623.4023.4023.4023.4023.40-1.02%
Aug 26, 202623.6423.6423.6423.6423.64-0.42%
Aug 25, 202623.7423.7423.7423.7423.740.34%
Aug 24, 202623.6623.6623.6623.6623.660.55%
Aug 21, 202623.5323.5323.5323.5323.53-0.25%
Aug 20, 202623.5923.5923.5923.5923.590.04%
Aug 19, 202623.5823.5823.5823.5823.580.60%
Aug 18, 202623.4423.4423.4423.4423.44-0.42%
Aug 17, 202623.5423.5423.5423.5423.54-0.51%
Aug 14, 202623.6623.6623.6623.6623.660.42%
Aug 13, 202623.5623.5623.5623.5623.560.90%
Aug 12, 202623.3523.3523.3523.3523.351.48%
Aug 11, 202623.0123.0123.0123.0123.01-1.12%
Aug 10, 202623.2723.2723.2723.2723.27-1.15%
Aug 7, 202623.5423.5423.5423.5423.540.38%
Aug 6, 202623.4523.4523.4523.4523.45-1.05%