John Hancock Variable Insurance Trust - Real Estate Securities Trust (JAJMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.04
+0.25 (1.15%)
At close: Feb 17, 2026
JAJMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.15% |
| Feb 13, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.97% |
| Feb 12, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.32% |
| Feb 11, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.19% |
| Feb 10, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.36% |
| Feb 9, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.24% |
| Feb 6, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.87% |
| Feb 5, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.82% |
| Feb 4, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.93% |
| Feb 3, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.34% |
| Feb 2, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.58% |
| Jan 30, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.29% |
| Jan 29, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.84% |
| Jan 28, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.74% |
| Jan 27, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.25% |
| Jan 26, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.34% |
| Jan 23, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.25% |
| Jan 22, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.36% |
| Jan 21, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.39% |
| Jan 20, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.78% |
| Jan 16, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.07% |
| Jan 15, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.34% |
| Jan 14, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.54% |
| Jan 13, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.44% |
| Jan 12, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.25% |
| Jan 9, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.25% |
| Jan 8, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.94% |
| Jan 7, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.59% |
| Jan 6, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.00% |
| Jan 5, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.15% |
| Jan 2, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.35% |
| Dec 31, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.89% |
| Dec 30, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
| Dec 29, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.15% |
| Dec 26, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.10% |
| Dec 24, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.65% |
| Dec 23, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.15% |
| Dec 22, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.45% |
| Dec 19, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| Dec 18, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.45% |
| Dec 17, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.25% |
| Dec 16, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.74% |
| Dec 15, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.75% |
| Dec 12, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.10% |
| Dec 11, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| Dec 10, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.10% |
| Dec 9, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.45% |
| Dec 8, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.98% |
| Dec 5, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.05% |
| Dec 4, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.29% |