Skip to main content
logo
John Hancock Variable Insurance Trust - Real Estate Securities Trust (JAJMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.42
+0.04 (0.17%)
At close: Jul 9, 2026

JAJMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.4223.4223.4223.4223.420.17%
Jul 8, 202623.3823.3823.3823.3823.38-1.64%
Jul 7, 202623.7723.7723.7723.7723.771.24%
Jul 6, 202623.4823.4823.4823.4823.48-0.63%
Jul 2, 202623.6323.6323.6323.6323.631.29%
Jul 1, 202623.3323.3323.3323.3323.330.17%
Jun 30, 202623.2923.2923.2923.2923.29-1.56%
Jun 29, 202623.6623.6623.6623.6623.66-0.17%
Jun 26, 202623.7023.7023.7023.7023.701.24%
Jun 25, 202623.4123.4123.4123.4123.410.52%
Jun 24, 202623.2923.2923.2923.2923.290.26%
Jun 23, 202623.2323.2323.2323.2323.231.22%
Jun 22, 202622.9522.9522.9522.9522.951.24%
Jun 18, 202622.6722.6722.6722.6722.670.44%
Jun 17, 202622.5722.5722.5722.5722.57-2.46%
Jun 16, 202623.1423.1423.1423.1423.140.22%
Jun 15, 202623.0923.0923.0923.0923.09-0.47%
Jun 12, 202623.2023.2023.2023.2023.201.18%
Jun 11, 202622.9322.9322.9322.9322.930.31%
Jun 10, 202622.8622.8622.8622.8622.86-0.13%
Jun 9, 202622.8922.8922.8922.8922.892.19%
Jun 8, 202622.4022.4022.4022.4022.40-1.32%
Jun 5, 202622.7022.7022.7022.7022.701.02%
Jun 4, 202622.4722.4722.4722.4722.471.31%
Jun 3, 202622.1822.1822.1822.1822.180.32%
Jun 2, 202622.1122.1122.1122.1122.110.32%
Jun 1, 202622.0422.0422.0422.0422.04-2.00%
May 29, 202622.4922.4922.4922.4922.49-1.23%
May 28, 202622.7722.7722.7722.7722.77-0.44%
May 27, 202622.8722.8722.8722.8722.87-0.35%
May 26, 202622.9522.9522.9522.9522.950.79%
May 21, 202622.7722.7722.7722.7722.770.09%
May 20, 202622.7522.7522.7522.7522.751.29%
May 19, 202622.4622.4622.4622.4622.460.22%
May 18, 202622.4122.4122.4122.4122.41-0.93%
May 13, 202622.6222.6222.6222.6222.62-0.40%
May 12, 202622.7122.7122.7122.7122.710.40%
May 11, 202622.6222.6222.6222.6222.620.53%
May 7, 202622.5022.5022.5022.5022.50-0.88%
May 6, 202622.7022.7022.7022.7022.701.20%
May 5, 202622.4322.4322.4322.4322.430.18%
May 4, 202622.3922.3922.3922.3922.39-0.93%
Apr 30, 202622.6022.6022.6022.6022.601.21%
Apr 29, 202622.3322.3322.3322.3322.33-0.80%
Apr 28, 202622.5122.5122.5122.5122.510.67%
Apr 27, 202622.3622.3622.3622.3622.36-0.58%
Apr 23, 202622.4922.4922.4922.4922.491.53%
Apr 22, 202622.1522.1522.1522.1522.15-1.25%
Apr 21, 202622.4322.4322.4322.4322.43-1.41%
Apr 20, 202622.7522.7522.7522.7522.750.31%