Skip to main content
logo
John Hancock Variable Insurance Trust - Real Estate Securities Trust (JAJMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.27
-0.24 (-1.02%)
At close: Aug 27, 2026

JAJMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202623.2723.2723.2723.2723.27-1.02%
Aug 26, 202623.5123.5123.5123.5123.51-0.42%
Aug 25, 202623.6123.6123.6123.6123.610.34%
Aug 24, 202623.5323.5323.5323.5323.530.56%
Aug 21, 202623.4023.4023.4023.4023.40-0.26%
Aug 20, 202623.4623.4623.4623.4623.460.04%
Aug 19, 202623.4523.4523.4523.4523.450.60%
Aug 18, 202623.3123.3123.3123.3123.31-0.43%
Aug 17, 202623.4123.4123.4123.4123.41-0.51%
Aug 14, 202623.5323.5323.5323.5323.530.43%
Aug 13, 202623.4323.4323.4323.4323.430.90%
Aug 12, 202623.2223.2223.2223.2223.221.49%
Aug 11, 202622.8822.8822.8822.8822.88-1.12%
Aug 10, 202623.1423.1423.1423.1423.14-1.15%
Aug 7, 202623.4123.4123.4123.4123.410.39%
Aug 6, 202623.3223.3223.3223.3223.32-1.06%
Aug 5, 202623.5723.5723.5723.5723.570.64%
Aug 4, 202623.4223.4223.4223.4223.42-0.59%
Aug 3, 202623.5623.5623.5623.5623.56-0.04%
Jul 31, 202623.5723.5723.5723.5723.57-0.51%
Jul 30, 202623.6923.6923.6923.6923.69-1.00%
Jul 29, 202623.9323.9323.9323.9323.93-0.91%
Jul 28, 202624.1524.1524.1524.1524.15-0.25%
Jul 27, 202624.2124.2124.2124.2124.21-0.74%
Jul 24, 202624.3924.3924.3924.3924.392.14%
Jul 23, 202623.8823.8823.8823.8823.880.04%
Jul 22, 202623.8723.8723.8723.8723.87-0.79%
Jul 21, 202624.0624.0624.0624.0624.060.50%
Jul 20, 202623.9423.9423.9423.9423.94-0.33%
Jul 17, 202624.0224.0224.0224.0224.020.08%
Jul 16, 202624.0024.0024.0024.0024.002.43%
Jul 15, 202623.4323.4323.4323.4323.43-0.21%
Jul 14, 202623.4823.4823.4823.4823.48-0.09%
Jul 13, 202623.5023.5023.5023.5023.500.34%
Jul 10, 202623.4223.4223.4223.4223.42-
Jul 9, 202623.4223.4223.4223.4223.420.17%
Jul 8, 202623.3823.3823.3823.3823.38-1.64%
Jul 7, 202623.7723.7723.7723.7723.771.24%
Jul 6, 202623.4823.4823.4823.4823.48-0.63%
Jul 2, 202623.6323.6323.6323.6323.631.29%
Jul 1, 202623.3323.3323.3323.3323.330.17%
Jun 30, 202623.2923.2923.2923.2923.29-1.56%
Jun 29, 202623.6623.6623.6623.6623.66-0.17%
Jun 26, 202623.7023.7023.7023.7023.701.24%
Jun 25, 202623.4123.4123.4123.4123.410.52%
Jun 24, 202623.2923.2923.2923.2923.290.26%
Jun 23, 202623.2323.2323.2323.2323.231.22%
Jun 22, 202622.9522.9522.9522.9522.951.24%
Jun 18, 202622.6722.6722.6722.6722.670.44%
Jun 17, 202622.5722.5722.5722.5722.57-2.46%