Skip to main content
logo
John Hancock Variable Insurance Trust - Real Estate Securities Trust (JAJMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.82
+0.15 (0.69%)
At close: Oct 15, 2026

JAJMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202621.8221.8221.8221.8221.820.69%
Oct 14, 202621.6721.6721.6721.6721.67-0.96%
Oct 13, 202621.8821.8821.8821.8821.88-0.18%
Oct 12, 202621.9221.9221.9221.9221.921.11%
Oct 9, 202621.6821.6821.6821.6821.680.65%
Oct 8, 202621.5421.5421.5421.5421.540.61%
Oct 7, 202621.4121.4121.4121.4121.41-1.65%
Oct 6, 202621.7721.7721.7721.7721.770.79%
Oct 5, 202621.6021.6021.6021.6021.60-0.64%
Oct 2, 202621.7421.7421.7421.7421.740.60%
Oct 1, 202621.6121.6121.6121.6121.61-0.64%
Sep 30, 202621.7521.7521.7521.7521.75-1.09%
Sep 29, 202621.9921.9921.9921.9921.990.05%
Sep 28, 202621.9821.9821.9821.9821.98-0.05%
Sep 25, 202621.9921.9921.9921.9921.99-0.50%
Sep 24, 202622.1022.1022.1022.1022.100.18%
Sep 23, 202622.0622.0622.0622.0622.06-1.03%
Sep 22, 202622.2922.2922.2922.2922.29-0.13%
Sep 21, 202622.3222.3222.3222.3222.321.00%
Sep 18, 202622.1022.1022.1022.1022.10-0.67%
Sep 17, 202622.2522.2522.2522.2522.250.32%
Sep 16, 202622.1822.1822.1822.1822.18-0.67%
Sep 15, 202622.3322.3322.3322.3322.33-0.13%
Sep 14, 202622.3622.3622.3622.3622.36-0.75%
Sep 11, 202622.5322.5322.5322.5322.530.49%
Sep 10, 202622.4222.4222.4222.4222.42-0.62%
Sep 9, 202622.5622.5622.5622.5622.56-0.97%
Sep 8, 202622.7822.7822.7822.7822.780.31%
Sep 4, 202622.7122.7122.7122.7122.71-0.74%
Sep 3, 202622.8822.8822.8822.8822.880.66%
Sep 2, 202622.7322.7322.7322.7322.73-0.70%
Sep 1, 202622.8922.8922.8922.8922.89-0.09%
Aug 31, 202622.9122.9122.9122.9122.91-0.69%
Aug 28, 202623.0723.0723.0723.0723.07-0.86%
Aug 27, 202623.2723.2723.2723.2723.27-1.02%
Aug 26, 202623.5123.5123.5123.5123.51-0.42%
Aug 25, 202623.6123.6123.6123.6123.610.34%
Aug 24, 202623.5323.5323.5323.5323.530.56%
Aug 21, 202623.4023.4023.4023.4023.40-0.26%
Aug 20, 202623.4623.4623.4623.4623.460.04%
Aug 19, 202623.4523.4523.4523.4523.450.60%
Aug 18, 202623.3123.3123.3123.3123.31-0.43%
Aug 17, 202623.4123.4123.4123.4123.41-0.51%
Aug 14, 202623.5323.5323.5323.5323.530.43%
Aug 13, 202623.4323.4323.4323.4323.430.90%
Aug 12, 202623.2223.2223.2223.2223.221.49%
Aug 11, 202622.8822.8822.8822.8822.88-1.12%
Aug 10, 202623.1423.1423.1423.1423.14-1.15%
Aug 7, 202623.4123.4123.4123.4123.410.39%
Aug 6, 202623.3223.3223.3223.3223.32-1.06%