John Hancock Variable Insurance Trust - Real Estate Securities Trust (JAJMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.51
+0.15 (0.67%)
At close: Apr 28, 2026
JAJMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.67% |
| Apr 27, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.58% |
| Apr 23, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.53% |
| Apr 22, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.25% |
| Apr 21, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.41% |
| Apr 20, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.31% |
| Apr 17, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.20% |
| Apr 16, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.90% |
| Apr 15, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.05% |
| Apr 14, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.09% |
| Apr 13, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.41% |
| Apr 9, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.92% |
| Apr 8, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.88% |
| Apr 7, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.33% |
| Apr 6, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.19% |
| Apr 2, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.05% |
| Apr 1, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.96% |
| Mar 31, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.61% |
| Mar 30, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.68% |
| Mar 26, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.10% |
| Mar 24, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.24% |
| Mar 23, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -2.49% |
| Mar 19, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.47% |
| Mar 18, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.34% |
| Mar 17, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.32% |