John Hancock Variable Insurance Trust - Small Cap Index Trust (JAJOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.94
+0.10 (0.67%)
At close: Apr 2, 2026
JAJOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.67% |
| Apr 1, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.68% |
| Mar 31, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 3.44% |
| Mar 30, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -3.19% |
| Mar 26, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.47% |
| Mar 24, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.48% |
| Mar 23, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
| Mar 19, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.62% |
| Mar 18, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.61% |
| Mar 17, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.68% |