John Hancock Variable Insurance Trust - Small Cap Index Trust (JAJOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.60
0.00 (0.00%)
At close: Feb 17, 2026
JAJOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| Feb 13, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.17% |
| Feb 12, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.97% |
| Feb 11, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.44% |
| Feb 10, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.32% |
| Feb 9, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.70% |
| Feb 6, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 3.62% |
| Feb 5, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.81% |
| Feb 4, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.90% |
| Feb 3, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.32% |
| Feb 2, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.04% |
| Jan 30, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.53% |
| Jan 29, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| Jan 28, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.51% |
| Jan 27, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.32% |
| Jan 26, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.38% |
| Jan 23, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.81% |
| Jan 22, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.75% |
| Jan 21, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.99% |
| Jan 20, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.20% |
| Jan 16, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.13% |
| Jan 15, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.83% |
| Jan 14, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.71% |
| Jan 13, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.06% |
| Jan 12, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.39% |
| Jan 9, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.78% |
| Jan 8, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.12% |
| Jan 7, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.26% |
| Jan 6, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.33% |
| Jan 5, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.62% |
| Jan 2, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.03% |
| Dec 31, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.68% |
| Dec 30, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.74% |
| Dec 29, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.60% |
| Dec 26, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.53% |
| Dec 24, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.27% |
| Dec 23, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.66% |
| Dec 22, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.07% |
| Dec 19, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.88% |
| Dec 18, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.61% |
| Dec 17, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.08% |
| Dec 16, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.40% |
| Dec 15, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.80% |
| Dec 12, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.51% |
| Dec 11, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.19% |
| Dec 10, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.34% |
| Dec 9, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.20% |
| Dec 8, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.07% |
| Dec 5, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.34% |
| Dec 4, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.74% |