John Hancock Variable Insurance Trust - Small Cap Index Trust (JAJOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.70
+0.22 (1.26%)
At close: Jul 9, 2026
JAJOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.26% |
| Jul 8, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.91% |
| Jul 7, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.90% |
| Jul 6, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.45% |
| Jul 2, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.51% |
| Jul 1, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.39% |
| Jun 30, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.51% |
| Jun 29, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| Jun 26, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.06% |
| Jun 25, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.74% |
| Jun 24, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.34% |
| Jun 23, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.90% |
| Jun 22, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.80% |
| Jun 18, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 2.09% |
| Jun 17, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.69% |
| Jun 16, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.86% |
| Jun 15, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.69% |
| Jun 12, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.81% |
| Jun 11, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 3.04% |
| Jun 10, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.12% |
| Jun 9, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.41% |
| Jun 8, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.78% |
| Jun 5, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -3.46% |
| Jun 4, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.46% |
| Jun 3, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.33% |
| Jun 2, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.87% |
| Jun 1, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.46% |
| May 29, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.58% |
| May 28, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.58% |
| May 27, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| May 26, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 2.74% |
| May 21, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.90% |
| May 20, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 2.59% |
| May 19, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.04% |
| May 18, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -2.38% |
| May 13, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.06% |
| May 12, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.00% |
| May 11, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.13% |
| May 7, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.64% |
| May 6, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.43% |
| May 5, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.76% |
| May 4, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.12% |
| Apr 30, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 2.16% |
| Apr 29, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.61% |
| Apr 28, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.09% |
| Apr 27, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.43% |
| Apr 23, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.36% |
| Apr 22, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.73% |
| Apr 21, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.97% |
| Apr 20, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.55% |