Skip to main content
logo
John Hancock Variable Insurance Trust - Small Cap Index Trust (JAJOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.84
+0.05 (0.28%)
At close: Aug 27, 2026

JAJOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.7917.7917.7917.7917.79-0.11%
Aug 25, 202617.8117.8117.8117.8117.810.51%
Aug 24, 202617.7217.7217.7217.7217.72-0.78%
Aug 21, 202617.8617.8617.8617.8617.860.85%
Aug 20, 202617.7117.7117.7117.7117.71-1.34%
Aug 19, 202617.9517.9517.9517.9517.950.50%
Aug 18, 202617.8617.8617.8617.8617.86-1.27%
Aug 17, 202618.0918.0918.0918.0918.09-0.33%
Aug 14, 202618.1518.1518.1518.1518.150.50%
Aug 13, 202618.0618.0618.0618.0618.060.28%
Aug 12, 202618.0118.0118.0118.0118.010.56%
Aug 11, 202617.9117.9117.9117.9117.910.34%
Aug 10, 202617.8517.8517.8517.8517.85-0.56%
Aug 7, 202617.9517.9517.9517.9517.951.13%
Aug 6, 202617.7517.7517.7517.7517.75-0.62%
Aug 5, 202617.8617.8617.8617.8617.86-0.56%
Aug 4, 202617.9617.9617.9617.9617.961.87%
Aug 3, 202617.6317.6317.6317.6317.631.73%
Jul 31, 202617.3317.3317.3317.3317.33-0.52%
Jul 30, 202617.4217.4217.4217.4217.421.34%
Jul 29, 202617.1917.1917.1917.1917.19-1.60%
Jul 28, 202617.4717.4717.4717.4717.470.23%
Jul 27, 202617.4317.4317.4317.4317.430.58%
Jul 24, 202617.3317.3317.3317.3317.33-0.35%
Jul 23, 202617.3917.3917.3917.3917.39-0.63%
Jul 22, 202617.5017.5017.5017.5017.50-0.96%
Jul 21, 202617.6717.6717.6717.6717.671.55%
Jul 20, 202617.4017.4017.4017.4017.40-0.68%
Jul 17, 202617.5217.5217.5217.5217.52-0.40%
Jul 16, 202617.5917.5917.5917.5917.59-0.06%
Jul 15, 202617.6017.6017.6017.6017.600.40%
Jul 14, 202617.5317.5317.5317.5317.530.34%
Jul 13, 202617.4717.4717.4717.4717.47-0.80%
Jul 10, 202617.6117.6117.6117.6117.61-0.51%
Jul 9, 202617.7017.7017.7017.7017.701.26%
Jul 8, 202617.4817.4817.4817.4817.48-0.91%
Jul 7, 202617.6417.6417.6417.6417.64-0.90%
Jul 6, 202617.8017.8017.8017.8017.800.45%
Jul 2, 202617.7217.7217.7217.7217.72-0.51%
Jul 1, 202617.8117.8117.8117.8117.81-0.39%
Jun 30, 202617.8817.8817.8817.8817.880.51%
Jun 29, 202617.7917.7917.7917.7917.79-
Jun 26, 202617.7917.7917.7917.7917.790.06%
Jun 25, 202617.7817.7817.7817.7817.780.74%
Jun 24, 202617.6517.6517.6517.6517.650.34%
Jun 23, 202617.5917.5917.5917.5917.59-0.90%
Jun 22, 202617.7517.7517.7517.7517.750.80%
Jun 18, 202617.6117.6117.6117.6117.612.09%
Jun 17, 202617.2517.2517.2517.2517.25-0.69%
Jun 16, 202617.3717.3717.3717.3717.37-0.86%