John Hancock Variable Insurance Trust - Small Cap Index Trust (JAJOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.18
-0.10 (-0.61%)
At close: Apr 29, 2026
JAJOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.61% |
| Apr 28, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.09% |
| Apr 27, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.43% |
| Apr 23, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.36% |
| Apr 22, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.73% |
| Apr 21, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.97% |
| Apr 20, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.55% |
| Apr 17, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 2.12% |
| Apr 16, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.19% |
| Apr 15, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.31% |
| Apr 14, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.33% |
| Apr 13, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.28% |
| Apr 9, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.58% |
| Apr 8, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 2.99% |
| Apr 7, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.20% |
| Apr 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.40% |
| Apr 2, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.67% |
| Apr 1, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.68% |
| Mar 31, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 3.44% |
| Mar 30, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -3.19% |
| Mar 26, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.47% |
| Mar 24, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.48% |
| Mar 23, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
| Mar 19, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.62% |
| Mar 18, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.61% |
| Mar 17, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.68% |