Skip to main content
logo
John Hancock Variable Insurance Trust - American Global Growth Trust (JAJQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.66
0.00 (0.00%)
At close: Feb 17, 2026

JAJQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.6616.6616.6616.6616.66-
Feb 13, 202616.6616.6616.6616.6616.660.42%
Feb 12, 202616.5916.5916.5916.5916.59-1.31%
Feb 11, 202616.8116.8116.8116.8116.810.24%
Feb 10, 202616.7716.7716.7716.7716.77-0.83%
Feb 9, 202616.9116.9116.9116.9116.911.26%
Feb 6, 202616.7016.7016.7016.7016.702.33%
Feb 5, 202616.3216.3216.3216.3216.32-1.75%
Feb 4, 202616.6116.6116.6116.6116.61-0.72%
Feb 3, 202616.7316.7316.7316.7316.73-0.77%
Feb 2, 202616.8616.8616.8616.8616.860.18%
Jan 30, 202616.8316.8316.8316.8316.83-1.23%
Jan 29, 202617.0417.0417.0417.0417.04-0.12%
Jan 28, 202617.0617.0617.0617.0617.060.29%
Jan 27, 202617.0117.0117.0117.0117.011.19%
Jan 26, 202616.8116.8116.8116.8116.810.12%
Jan 23, 202616.7916.7916.7916.7916.790.60%
Jan 21, 202616.6916.6916.6916.6916.691.52%
Jan 20, 202616.4416.4416.4416.4416.44-1.44%
Jan 16, 202616.6816.6816.6816.6816.680.48%
Jan 15, 202616.6016.6016.6016.6016.600.42%
Jan 14, 202616.5316.5316.5316.5316.53-0.42%
Jan 13, 202616.6016.6016.6016.6016.60-0.42%
Jan 12, 202616.6716.6716.6716.6716.670.36%
Jan 9, 202616.6116.6116.6116.6116.611.10%
Jan 8, 202616.4316.4316.4316.4316.43-0.42%
Jan 7, 202616.5016.5016.5016.5016.50-0.06%
Jan 6, 202616.5116.5116.5116.5116.510.86%
Jan 5, 202616.3716.3716.3716.3716.371.55%
Jan 2, 202616.1216.1216.1216.1216.121.26%
Dec 31, 202515.9215.9215.9215.9215.92-0.56%
Dec 30, 202516.0116.0116.0116.0116.01-0.93%
Dec 29, 202516.0116.0116.0116.1616.00-0.19%
Dec 26, 202516.0316.0316.0316.1916.030.19%
Dec 24, 202516.0116.0116.0116.1616.000.12%
Dec 23, 202515.9915.9915.9916.1415.980.56%
Dec 22, 202515.9015.9015.9016.0515.900.69%
Dec 19, 202515.7915.7915.7915.9415.791.08%
Dec 18, 202515.6215.6215.6215.7715.621.15%
Dec 17, 202515.4415.4415.4415.5915.44-1.20%
Dec 16, 202515.6315.6315.6315.7815.63-0.38%
Dec 15, 202515.6915.6915.6915.8415.69-0.44%
Dec 12, 202515.7615.7615.7615.9115.76-1.30%
Dec 11, 202515.9715.9715.9716.1215.970.37%
Dec 10, 202515.9115.9115.9116.0615.910.82%
Dec 9, 202515.7815.7815.7815.9315.78-0.25%
Dec 8, 202515.8215.8215.8215.9715.820.19%
Dec 5, 202515.7915.7915.7915.9415.790.31%
Dec 4, 202515.7415.7415.7415.8915.740.38%
Dec 3, 202515.6815.6815.6815.8315.680.57%