John Hancock Variable Insurance Trust - American Global Growth Trust (JAJQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.67
-0.08 (-0.51%)
At close: Apr 2, 2026
JAJQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.51% |
| Apr 1, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 2.34% |
| Mar 31, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 2.87% |
| Mar 30, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -2.73% |
| Mar 26, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.98% |
| Mar 24, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.19% |
| Mar 23, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.50% |
| Mar 19, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.75% |
| Mar 18, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.05% |
| Mar 17, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.56% |