JAJQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.92	18.92	18.92	18.92	18.92	1.12%
Jul 8, 2026	18.71	18.71	18.71	18.71	18.71	-0.37%
Jul 7, 2026	18.78	18.78	18.78	18.78	18.78	-1.83%
Jul 6, 2026	19.13	19.13	19.13	19.13	19.13	1.92%
Jul 2, 2026	18.77	18.77	18.77	18.77	18.77	-1.88%
Jul 1, 2026	19.13	19.13	19.13	19.13	19.13	-1.44%
Jun 30, 2026	19.41	19.41	19.41	19.41	19.41	0.73%
Jun 29, 2026	19.27	19.27	19.27	19.27	19.27	1.47%
Jun 26, 2026	18.99	18.99	18.99	18.99	18.99	-1.35%
Jun 25, 2026	19.25	19.25	19.25	19.25	19.25	1.85%
Jun 24, 2026	18.90	18.90	18.90	18.90	18.90	-0.05%
Jun 23, 2026	18.91	18.91	18.91	18.91	18.91	-3.32%
Jun 22, 2026	19.56	19.56	19.56	19.56	19.56	0.62%
Jun 18, 2026	19.44	19.44	19.44	19.44	19.44	1.78%
Jun 17, 2026	19.10	19.10	19.10	19.10	19.10	-0.10%
Jun 16, 2026	19.12	19.12	19.12	19.12	19.12	-0.52%
Jun 15, 2026	19.22	19.22	19.22	19.22	19.22	2.89%
Jun 12, 2026	18.68	18.68	18.68	18.68	18.68	0.59%
Jun 11, 2026	18.57	18.57	18.57	18.57	18.57	3.40%
Jun 10, 2026	17.96	17.96	17.96	17.96	17.96	-2.50%
Jun 9, 2026	18.42	18.42	18.42	18.42	18.42	0.82%
Jun 8, 2026	18.27	18.27	18.27	18.27	18.27	0.61%
Jun 5, 2026	18.16	18.16	18.16	18.16	18.16	-4.47%
Jun 4, 2026	19.01	19.01	19.01	19.01	19.01	-0.26%
Jun 3, 2026	19.06	19.06	19.06	19.06	19.06	-0.52%
Jun 2, 2026	19.16	19.16	19.16	19.16	19.16	0.47%
Jun 1, 2026	19.07	19.07	19.07	19.07	19.07	0.32%
May 29, 2026	19.01	19.01	19.01	19.01	19.01	0.64%
May 28, 2026	18.89	18.89	18.89	18.89	18.89	0.37%
May 27, 2026	18.82	18.82	18.82	18.82	18.82	0.97%
May 26, 2026	18.64	18.64	18.64	18.64	18.64	1.97%
May 21, 2026	18.28	18.28	18.28	18.28	18.28	1.11%
May 20, 2026	18.08	18.08	18.08	18.08	18.08	1.69%
May 19, 2026	17.78	17.78	17.78	17.78	17.78	-0.84%
May 18, 2026	17.93	17.93	17.93	17.93	17.93	-2.66%
May 13, 2026	18.42	18.42	18.42	18.42	18.42	1.04%
May 12, 2026	18.23	18.23	18.23	18.23	18.23	-1.25%
May 11, 2026	18.46	18.46	18.46	18.46	18.46	1.99%
May 7, 2026	18.10	18.10	18.10	18.10	18.10	-1.09%
May 6, 2026	18.30	18.30	18.30	18.30	18.30	3.21%
May 5, 2026	17.73	17.73	17.73	17.73	17.73	1.03%
May 4, 2026	17.55	17.55	17.55	17.55	17.55	0.80%
Apr 30, 2026	17.41	17.41	17.41	17.41	17.41	1.22%
Apr 29, 2026	17.20	17.20	17.20	17.20	17.20	0.06%
Apr 28, 2026	17.19	17.19	17.19	17.19	17.19	-1.15%
Apr 27, 2026	17.39	17.39	17.39	17.39	17.39	1.34%
Apr 23, 2026	17.16	17.16	17.16	17.16	17.16	-0.64%
Apr 22, 2026	17.27	17.27	17.27	17.27	17.27	0.76%
Apr 21, 2026	17.14	17.14	17.14	17.14	17.14	-0.70%
Apr 20, 2026	17.26	17.26	17.26	17.26	17.26	-0.46%