JAJQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.76	17.76	17.76	17.76	17.76	0.40%
Oct 14, 2026	17.69	17.69	17.69	17.69	17.69	-1.34%
Oct 13, 2026	17.93	17.93	17.93	17.93	17.93	-0.99%
Oct 12, 2026	18.11	18.11	18.11	18.11	18.11	-0.49%
Oct 9, 2026	18.20	18.20	18.20	18.20	18.20	0.66%
Oct 8, 2026	18.08	18.08	18.08	18.08	18.08	-1.58%
Oct 7, 2026	18.37	18.37	18.37	18.37	18.37	-0.65%
Oct 6, 2026	18.49	18.49	18.49	18.49	18.49	-0.16%
Oct 5, 2026	18.52	18.52	18.52	18.52	18.52	1.04%
Oct 2, 2026	18.33	18.33	18.33	18.33	18.33	0.16%
Oct 1, 2026	18.30	18.30	18.30	18.30	18.30	-0.22%
Sep 30, 2026	18.34	18.34	18.34	18.34	18.34	-0.38%
Sep 29, 2026	18.41	18.41	18.41	18.41	18.41	0.22%
Sep 28, 2026	18.37	18.37	18.37	18.37	18.37	-0.92%
Sep 25, 2026	18.54	18.54	18.54	18.54	18.54	0.43%
Sep 24, 2026	18.46	18.46	18.46	18.46	18.46	-0.32%
Sep 23, 2026	18.52	18.52	18.52	18.52	18.52	-0.80%
Sep 22, 2026	18.67	18.67	18.67	18.67	18.67	0.16%
Sep 21, 2026	18.64	18.64	18.64	18.64	18.64	1.80%
Sep 18, 2026	18.31	18.31	18.31	18.31	18.31	0.38%
Sep 17, 2026	18.24	18.24	18.24	18.24	18.24	1.05%
Sep 16, 2026	18.05	18.05	18.05	18.05	18.05	-
Sep 15, 2026	18.05	18.05	18.05	18.05	18.05	-0.66%
Sep 14, 2026	18.17	18.17	18.17	18.17	18.17	-1.46%
Sep 11, 2026	18.44	18.44	18.44	18.44	18.44	0.11%
Sep 10, 2026	18.42	18.42	18.42	18.42	18.42	-1.07%
Sep 9, 2026	18.62	18.62	18.62	18.62	18.62	-0.48%
Sep 8, 2026	18.71	18.71	18.71	18.71	18.71	0.27%
Sep 4, 2026	18.66	18.66	18.66	18.66	18.66	0.38%
Sep 3, 2026	18.59	18.59	18.59	18.59	18.59	0.87%
Sep 2, 2026	18.43	18.43	18.43	18.43	18.43	-0.16%
Sep 1, 2026	18.46	18.46	18.46	18.46	18.46	-0.65%
Aug 31, 2026	18.58	18.58	18.58	18.58	18.58	-0.59%
Aug 28, 2026	18.69	18.69	18.69	18.69	18.69	-0.43%
Aug 27, 2026	18.77	18.77	18.77	18.77	18.77	0.11%
Aug 26, 2026	18.75	18.75	18.75	18.75	18.75	0.11%
Aug 25, 2026	18.73	18.73	18.73	18.73	18.73	0.43%
Aug 24, 2026	18.65	18.65	18.65	18.65	18.65	-0.90%
Aug 21, 2026	18.82	18.82	18.82	18.82	18.82	0.91%
Aug 20, 2026	18.65	18.65	18.65	18.65	18.65	0.11%
Aug 19, 2026	18.63	18.63	18.63	18.63	18.63	-0.75%
Aug 18, 2026	18.77	18.77	18.77	18.77	18.77	-1.37%
Aug 17, 2026	19.03	19.03	19.03	19.03	19.03	0.11%
Aug 14, 2026	19.01	19.01	19.01	19.01	19.01	-0.05%
Aug 13, 2026	19.02	19.02	19.02	19.02	19.02	1.17%
Aug 12, 2026	18.80	18.80	18.80	18.80	18.80	0.80%
Aug 11, 2026	18.65	18.65	18.65	18.65	18.65	-0.16%
Aug 10, 2026	18.68	18.68	18.68	18.68	18.68	-0.16%
Aug 7, 2026	18.71	18.71	18.71	18.71	18.71	0.65%
Aug 6, 2026	18.59	18.59	18.59	18.59	18.59	-1.17%