JAJQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.77	18.77	18.77	18.77	18.77	0.11%
Aug 26, 2026	18.75	18.75	18.75	18.75	18.75	0.11%
Aug 25, 2026	18.73	18.73	18.73	18.73	18.73	0.43%
Aug 24, 2026	18.65	18.65	18.65	18.65	18.65	-0.90%
Aug 21, 2026	18.82	18.82	18.82	18.82	18.82	0.91%
Aug 20, 2026	18.65	18.65	18.65	18.65	18.65	0.11%
Aug 19, 2026	18.63	18.63	18.63	18.63	18.63	-0.75%
Aug 18, 2026	18.77	18.77	18.77	18.77	18.77	-1.37%
Aug 17, 2026	19.03	19.03	19.03	19.03	19.03	0.11%
Aug 14, 2026	19.01	19.01	19.01	19.01	19.01	-0.05%
Aug 13, 2026	19.02	19.02	19.02	19.02	19.02	1.17%
Aug 12, 2026	18.80	18.80	18.80	18.80	18.80	0.80%
Aug 11, 2026	18.65	18.65	18.65	18.65	18.65	-0.16%
Aug 10, 2026	18.68	18.68	18.68	18.68	18.68	-0.16%
Aug 7, 2026	18.71	18.71	18.71	18.71	18.71	0.65%
Aug 6, 2026	18.59	18.59	18.59	18.59	18.59	-1.17%
Aug 5, 2026	18.81	18.81	18.81	18.81	18.81	0.27%
Aug 4, 2026	18.76	18.76	18.76	18.76	18.76	1.96%
Aug 3, 2026	18.40	18.40	18.40	18.40	18.40	0.27%
Jul 31, 2026	18.35	18.35	18.35	18.35	18.35	1.16%
Jul 30, 2026	18.14	18.14	18.14	18.14	18.14	3.30%
Jul 29, 2026	17.56	17.56	17.56	17.56	17.56	-2.06%
Jul 28, 2026	17.93	17.93	17.93	17.93	17.93	-1.10%
Jul 27, 2026	18.13	18.13	18.13	18.13	18.13	0.33%
Jul 24, 2026	18.07	18.07	18.07	18.07	18.07	-1.69%
Jul 23, 2026	18.38	18.38	18.38	18.38	18.38	-0.11%
Jul 22, 2026	18.40	18.40	18.40	18.40	18.40	-0.22%
Jul 21, 2026	18.44	18.44	18.44	18.44	18.44	2.22%
Jul 20, 2026	18.04	18.04	18.04	18.04	18.04	-0.28%
Jul 17, 2026	18.09	18.09	18.09	18.09	18.09	-0.99%
Jul 16, 2026	18.27	18.27	18.27	18.27	18.27	-2.09%
Jul 15, 2026	18.66	18.66	18.66	18.66	18.66	0.43%
Jul 14, 2026	18.58	18.58	18.58	18.58	18.58	0.81%
Jul 13, 2026	18.43	18.43	18.43	18.43	18.43	-2.28%
Jul 10, 2026	18.86	18.86	18.86	18.86	18.86	-0.32%
Jul 9, 2026	18.92	18.92	18.92	18.92	18.92	1.12%
Jul 8, 2026	18.71	18.71	18.71	18.71	18.71	-0.37%
Jul 7, 2026	18.78	18.78	18.78	18.78	18.78	-1.83%
Jul 6, 2026	19.13	19.13	19.13	19.13	19.13	1.92%
Jul 2, 2026	18.77	18.77	18.77	18.77	18.77	-1.88%
Jul 1, 2026	19.13	19.13	19.13	19.13	19.13	-1.44%
Jun 30, 2026	19.41	19.41	19.41	19.41	19.41	0.73%
Jun 29, 2026	19.27	19.27	19.27	19.27	19.27	1.47%
Jun 26, 2026	18.99	18.99	18.99	18.99	18.99	-1.35%
Jun 25, 2026	19.25	19.25	19.25	19.25	19.25	1.85%
Jun 24, 2026	18.90	18.90	18.90	18.90	18.90	-0.05%
Jun 23, 2026	18.91	18.91	18.91	18.91	18.91	-3.32%
Jun 22, 2026	19.56	19.56	19.56	19.56	19.56	0.62%
Jun 18, 2026	19.44	19.44	19.44	19.44	19.44	1.78%
Jun 17, 2026	19.10	19.10	19.10	19.10	19.10	-0.10%