John Hancock Variable Insurance Trust - Managed Volatility Balanced Portfolio (JAJRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.84
+0.05 (0.46%)
At close: Jul 9, 2025

JAJRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202510.8410.8410.8410.8410.840.46%
Jul 8, 202510.7910.7910.7910.7910.790.09%
Jul 7, 202510.7810.7810.7810.7810.78-0.65%
Jul 3, 202510.8510.8510.8510.8510.850.18%
Jul 2, 202510.8310.8310.8310.8310.830.19%
Jul 1, 202510.8110.8110.8110.8110.810.09%
Jun 30, 202510.8010.8010.8010.8010.800.28%
Jun 27, 202510.7710.7710.7710.7710.770.19%
Jun 26, 202510.7510.7510.7510.7510.750.75%
Jun 25, 202510.6710.6710.6710.6710.67-0.09%
Jun 24, 202510.6810.6810.6810.6810.680.85%
Jun 23, 202510.5910.5910.5910.5910.590.57%
Jun 20, 202510.5310.5310.5310.5310.53-0.19%
Jun 18, 202510.5510.5510.5510.5510.55-
Jun 17, 202510.5510.5510.5510.5510.55-0.28%
Jun 16, 202510.5810.5810.5810.5810.580.38%
Jun 13, 202510.5410.5410.5410.5410.54-0.94%
Jun 12, 202510.6410.6410.6410.6410.640.38%
Jun 11, 202510.6010.6010.6010.6010.600.09%
Jun 10, 202510.5910.5910.5910.5910.590.28%
Jun 9, 202510.5610.5610.5610.5610.560.09%
Jun 6, 202510.5510.5510.5510.5510.550.09%
Jun 5, 202510.5410.5410.5410.5410.54-0.09%
Jun 4, 202510.5510.5510.5510.5510.550.38%
Jun 3, 202510.5110.5110.5110.5110.510.10%
Jun 2, 202510.5010.5010.5010.5010.50-
May 30, 202510.5010.5010.5010.5010.500.10%
May 29, 202510.4910.4910.4910.4910.490.29%
May 28, 202510.4610.4610.4610.4610.46-0.29%
May 27, 202510.4910.4910.4910.4910.490.77%
May 23, 202510.4110.4110.4110.4110.41-
May 22, 202510.4110.4110.4110.4110.410.10%
May 21, 202510.4010.4010.4010.4010.40-0.86%
May 20, 202510.4910.4910.4910.4910.49-0.10%
May 19, 202510.5010.5010.5010.5010.500.10%
May 16, 202510.4910.4910.4910.4910.490.19%
May 15, 202510.4710.4710.4710.4710.470.38%
May 14, 202510.4310.4310.4310.4310.43-0.19%
May 13, 202510.4510.4510.4510.4510.450.19%
May 12, 202510.4310.4310.4310.4310.430.68%
May 9, 202510.3610.3610.3610.3610.360.10%
May 8, 202510.3510.3510.3510.3510.35-0.10%
May 7, 202510.3610.3610.3610.3610.360.19%
May 6, 202510.3410.3410.3410.3410.34-0.10%
May 5, 202510.3510.3510.3510.3510.35-0.10%
May 2, 202510.3610.3610.3610.3610.360.29%
May 1, 202510.3310.3310.3310.3310.33-0.10%
Apr 30, 202510.3410.3410.3410.3410.34-
Apr 29, 202510.3410.3410.3410.3410.340.19%
Apr 28, 202510.3210.3210.3210.3210.320.29%