John Hancock Variable Insurance Trust - Managed Volatility Balanced Portfolio (JAJRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.60
+0.01 (0.09%)
At close: Jun 11, 2025
JAJRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.38% |
| Jun 11, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% |
| Jun 10, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.28% |
| Jun 9, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% |
| Jun 6, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% |
| Jun 5, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09% |
| Jun 4, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.38% |
| Jun 3, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% |
| Jun 2, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| May 30, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% |
| May 29, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.29% |
| May 28, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.29% |
| May 27, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.77% |
| May 23, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| May 22, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% |
| May 21, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.86% |
| May 20, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% |
| May 19, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% |
| May 16, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.19% |
| May 15, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.38% |
| May 14, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.19% |
| May 13, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% |
| May 12, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.68% |
| May 9, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% |
| May 8, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% |
| May 7, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.19% |
| May 6, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10% |
| May 5, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% |
| May 2, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.29% |
| May 1, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% |
| Apr 30, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| Apr 29, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.19% |
| Apr 28, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.29% |
| Apr 25, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% |
| Apr 24, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.88% |
| Apr 23, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.49% |
| Apr 22, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.90% |
| Apr 21, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.79% |
| Apr 17, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Apr 16, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.30% |
| Apr 15, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.20% |
| Apr 14, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.60% |
| Apr 11, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.70% |
| Apr 10, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.86% |
| Apr 9, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 3.77% |
| Apr 8, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.01% |
| Apr 7, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.10% |
| Apr 4, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -3.09% |
| Apr 3, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -2.27% |
| Apr 2, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.38% |