John Hancock Variable Insurance Trust - Managed Volatility Balanced Portfolio (JAJRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.73
+0.01 (0.09%)
At close: Apr 2, 2026
JAJRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.56% |
| Mar 31, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.72% |
| Mar 30, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.85% |
| Mar 26, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.66% |
| Mar 24, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.37% |
| Mar 23, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.47% |
| Mar 19, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Mar 18, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.92% |
| Mar 17, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.28% |