John Hancock Variable Insurance Trust - Managed Volatility Balanced Portfolio (JAJRX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.05 (0.44%)

At close: Jul 9, 2026

JAJRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.47	11.47	11.47	11.47	11.47	0.44%
Jul 8, 2026	11.42	11.42	11.42	11.42	11.42	-0.26%
Jul 7, 2026	11.45	11.45	11.45	11.45	11.45	-0.61%
Jul 6, 2026	11.52	11.52	11.52	11.52	11.52	0.52%
Jul 2, 2026	11.46	11.46	11.46	11.46	11.46	-
Jul 1, 2026	11.46	11.46	11.46	11.46	11.46	-0.43%
Jun 30, 2026	11.51	11.51	11.51	11.51	11.51	0.26%
Jun 29, 2026	11.48	11.48	11.48	11.48	11.48	0.53%
Jun 26, 2026	11.42	11.42	11.42	11.42	11.42	-0.17%
Jun 25, 2026	11.44	11.44	11.44	11.44	11.44	0.35%
Jun 24, 2026	11.40	11.40	11.40	11.40	11.40	0.18%
Jun 23, 2026	11.38	11.38	11.38	11.38	11.38	-1.04%
Jun 22, 2026	11.50	11.50	11.50	11.50	11.50	-0.09%
Jun 18, 2026	11.51	11.51	11.51	11.51	11.51	0.79%
Jun 17, 2026	11.42	11.42	11.42	11.42	11.42	-0.61%
Jun 16, 2026	11.49	11.49	11.49	11.49	11.49	-0.26%
Jun 15, 2026	11.52	11.52	11.52	11.52	11.52	0.88%
Jun 12, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
Jun 11, 2026	11.41	11.41	11.41	11.41	11.41	1.51%
Jun 10, 2026	11.24	11.24	11.24	11.24	11.24	-0.88%
Jun 9, 2026	11.34	11.34	11.34	11.34	11.34	0.09%
Jun 8, 2026	11.33	11.33	11.33	11.33	11.33	0.27%
Jun 5, 2026	11.30	11.30	11.30	11.30	11.30	-1.99%
Jun 4, 2026	11.53	11.53	11.53	11.53	11.53	0.26%
Jun 3, 2026	11.50	11.50	11.50	11.50	11.50	-0.52%
Jun 2, 2026	11.56	11.56	11.56	11.56	11.56	0.26%
Jun 1, 2026	11.53	11.53	11.53	11.53	11.53	0.17%
May 29, 2026	11.51	11.51	11.51	11.51	11.51	0.17%
May 28, 2026	11.49	11.49	11.49	11.49	11.49	0.35%
May 27, 2026	11.45	11.45	11.45	11.45	11.45	-
May 26, 2026	11.45	11.45	11.45	11.45	11.45	0.97%
May 21, 2026	11.34	11.34	11.34	11.34	11.34	0.27%
May 20, 2026	11.31	11.31	11.31	11.31	11.31	0.98%
May 19, 2026	11.20	11.20	11.20	11.20	11.20	-0.62%
May 18, 2026	11.27	11.27	11.27	11.27	11.27	-1.05%
May 13, 2026	11.39	11.39	11.39	11.39	11.39	0.35%
May 12, 2026	11.35	11.35	11.35	11.35	11.35	-0.44%
May 11, 2026	11.40	11.40	11.40	11.40	11.40	0.35%
May 7, 2026	11.36	11.36	11.36	11.36	11.36	-0.53%
May 6, 2026	11.42	11.42	11.42	11.42	11.42	1.24%
May 5, 2026	11.28	11.28	11.28	11.28	11.28	0.62%
May 4, 2026	11.21	11.21	11.21	11.21	11.21	-0.36%
Apr 30, 2026	11.25	11.25	11.25	11.25	11.25	0.81%
Apr 29, 2026	11.16	11.16	11.16	11.16	11.16	-0.18%
Apr 28, 2026	11.18	11.18	11.18	11.18	11.18	-0.45%
Apr 27, 2026	11.23	11.23	11.23	11.23	11.23	0.45%
Apr 23, 2026	11.18	11.18	11.18	11.18	11.18	-0.36%
Apr 22, 2026	11.22	11.22	11.22	11.22	11.22	0.45%
Apr 21, 2026	11.17	11.17	11.17	11.17	11.17	-0.62%
Apr 20, 2026	11.24	11.24	11.24	11.24	11.24	-0.18%