JPMorgan Smartretirement 2070 Fund (JAJSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.02
+0.03 (0.19%)
At close: Aug 27, 2026
JAJSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | - | 0.19% |
| Aug 26, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.12% |
| Aug 25, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.50% |
| Aug 24, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.38% |
| Aug 21, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.57% |
| Aug 20, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.56% |
| Aug 19, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.19% |
| Aug 18, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.18% |
| Aug 17, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.25% |
| Aug 14, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.06% |
| Aug 13, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.50% |
| Aug 12, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.44% |
| Aug 11, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.12% |
| Aug 10, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.25% |
| Aug 7, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.75% |
| Aug 6, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.25% |
| Aug 5, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.19% |
| Aug 4, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.58% |
| Aug 3, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.09% |
| Jul 31, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.32% |
| Jul 30, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.96% |
| Jul 29, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.29% |
| Jul 28, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.13% |
| Jul 27, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.26% |
| Jul 24, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| Jul 23, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.09% |
| Jul 22, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.13% |
| Jul 21, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.23% |
| Jul 20, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.39% |
| Jul 17, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.89% |
| Jul 16, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.57% |
| Jul 15, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.32% |
| Jul 14, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.58% |
| Jul 13, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.08% |
| Jul 10, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.25% |
| Jul 9, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.83% |
| Jul 8, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.51% |
| Jul 7, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.88% |
| Jul 6, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.02% |
| Jul 2, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.06% |
| Jul 1, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.63% |
| Jun 30, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.57% |
| Jun 29, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.16% |
| Jun 26, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.26% |
| Jun 25, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.32% |
| Jun 24, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| Jun 23, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.59% |
| Jun 22, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.19% |
| Jun 18, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.15% |
| Jun 17, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.08% |