JAJSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.75	15.75	15.75	15.75	15.75	0.83%
Jul 8, 2026	15.62	15.62	15.62	15.62	15.62	-0.51%
Jul 7, 2026	15.70	15.70	15.70	15.70	15.70	-0.88%
Jul 6, 2026	15.84	15.84	15.84	15.84	15.84	1.02%
Jul 2, 2026	15.68	15.68	15.68	15.68	15.68	0.06%
Jul 1, 2026	15.67	15.67	15.67	15.67	15.67	-0.63%
Jun 30, 2026	15.77	15.77	15.77	15.77	15.77	0.57%
Jun 29, 2026	15.68	15.68	15.68	15.68	15.68	1.16%
Jun 26, 2026	15.50	15.50	15.50	15.50	15.50	-0.26%
Jun 25, 2026	15.54	15.54	15.54	15.54	15.54	0.32%
Jun 24, 2026	15.49	15.49	15.49	15.49	15.49	-
Jun 23, 2026	15.49	15.49	15.49	15.49	15.49	-1.59%
Jun 22, 2026	15.74	15.74	15.74	15.74	15.74	-0.19%
Jun 18, 2026	15.77	15.77	15.77	15.77	15.77	1.15%
Jun 17, 2026	15.59	15.59	15.59	15.59	15.59	-1.08%
Jun 16, 2026	15.76	15.76	15.76	15.76	15.76	-0.25%
Jun 15, 2026	15.80	15.80	15.80	15.80	15.80	1.41%
Jun 12, 2026	15.58	15.58	15.58	15.58	15.58	0.39%
Jun 11, 2026	15.52	15.52	15.52	15.52	15.52	2.17%
Jun 10, 2026	15.19	15.19	15.19	15.19	15.19	-1.49%
Jun 9, 2026	15.42	15.42	15.42	15.42	15.42	0.26%
Jun 8, 2026	15.38	15.38	15.38	15.38	15.38	0.26%
Jun 5, 2026	15.34	15.34	15.34	15.34	15.34	-2.54%
Jun 4, 2026	15.74	15.74	15.74	15.74	15.74	0.38%
Jun 3, 2026	15.68	15.68	15.68	15.68	15.68	-0.70%
Jun 2, 2026	15.79	15.79	15.79	15.79	15.79	0.38%
Jun 1, 2026	15.73	15.73	15.73	15.73	15.73	0.19%
May 29, 2026	15.70	15.70	15.70	15.70	15.70	0.06%
May 28, 2026	15.69	15.69	15.69	15.69	15.69	0.38%
May 27, 2026	15.63	15.63	15.63	15.63	15.63	-0.06%
May 26, 2026	15.64	15.64	15.64	15.64	15.64	0.97%
May 22, 2026	15.49	15.49	15.49	15.49	15.49	0.19%
May 21, 2026	15.46	15.46	15.46	15.46	15.46	0.19%
May 20, 2026	15.43	15.43	15.43	15.43	15.43	1.31%
May 19, 2026	15.23	15.23	15.23	15.23	15.23	-0.72%
May 18, 2026	15.34	15.34	15.34	15.34	15.34	0.13%
May 15, 2026	15.32	15.32	15.32	15.32	15.32	-1.61%
May 14, 2026	15.57	15.57	15.57	15.57	15.57	0.39%
May 13, 2026	15.51	15.51	15.51	15.51	15.51	0.58%
May 12, 2026	15.42	15.42	15.42	15.42	15.42	-0.52%
May 11, 2026	15.50	15.50	15.50	15.50	15.50	-
May 8, 2026	15.50	15.50	15.50	15.50	15.50	0.65%
May 7, 2026	15.40	15.40	15.40	15.40	15.40	-0.90%
May 6, 2026	15.54	15.54	15.54	15.54	15.54	1.83%
May 5, 2026	15.26	15.26	15.26	15.26	15.26	0.86%
May 4, 2026	15.13	15.13	15.13	15.13	15.13	-0.59%
May 1, 2026	15.22	15.22	15.22	15.22	15.22	-0.07%
Apr 30, 2026	15.23	15.23	15.23	15.23	15.23	1.26%
Apr 29, 2026	15.04	15.04	15.04	15.04	15.04	-0.33%
Apr 28, 2026	15.09	15.09	15.09	15.09	15.09	-0.53%