JAJSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.51	15.51	15.51	15.51	15.51	-0.89%
Oct 15, 2026	15.65	15.65	15.65	15.65	15.65	0.51%
Oct 14, 2026	15.57	15.57	15.57	15.57	15.57	-1.14%
Oct 13, 2026	15.75	15.75	15.75	15.75	15.75	-0.06%
Oct 12, 2026	15.76	15.76	15.76	15.76	15.76	-0.19%
Oct 9, 2026	15.79	15.79	15.79	15.79	15.79	0.64%
Oct 8, 2026	15.69	15.69	15.69	15.69	15.69	-0.44%
Oct 7, 2026	15.76	15.76	15.76	15.76	15.76	-0.76%
Oct 6, 2026	15.88	15.88	15.88	15.88	15.88	0.38%
Oct 5, 2026	15.82	15.82	15.82	15.82	15.82	0.64%
Oct 2, 2026	15.72	15.72	15.72	15.72	15.72	0.83%
Oct 1, 2026	15.59	15.59	15.59	15.59	15.59	-0.13%
Sep 30, 2026	15.61	15.61	15.61	15.61	15.61	-0.38%
Sep 29, 2026	15.67	15.67	15.67	15.67	15.67	-0.13%
Sep 28, 2026	15.69	15.69	15.69	15.69	15.69	-0.70%
Sep 25, 2026	15.80	15.80	15.80	15.80	15.80	0.64%
Sep 24, 2026	15.70	15.70	15.70	15.70	15.70	-0.19%
Sep 23, 2026	15.73	15.73	15.73	15.73	15.73	-1.13%
Sep 22, 2026	15.91	15.91	15.91	15.91	15.91	0.13%
Sep 21, 2026	15.89	15.89	15.89	15.89	15.89	1.34%
Sep 18, 2026	15.68	15.68	15.68	15.68	15.68	-0.19%
Sep 17, 2026	15.71	15.71	15.71	15.71	15.71	1.03%
Sep 16, 2026	15.55	15.55	15.55	15.55	15.55	-0.38%
Sep 15, 2026	15.61	15.61	15.61	15.61	15.61	-0.57%
Sep 14, 2026	15.70	15.70	15.70	15.70	15.70	-0.70%
Sep 11, 2026	15.81	15.81	15.81	15.81	15.81	0.83%
Sep 10, 2026	15.68	15.68	15.68	15.68	15.68	-0.82%
Sep 9, 2026	15.81	15.81	15.81	15.81	15.81	-0.69%
Sep 8, 2026	15.92	15.92	15.92	15.92	15.92	-0.56%
Sep 4, 2026	16.01	16.01	16.01	16.01	16.01	-0.12%
Sep 3, 2026	16.03	16.03	16.03	16.03	16.03	1.01%
Sep 2, 2026	15.87	15.87	15.87	15.87	15.87	0.44%
Sep 1, 2026	15.80	15.80	15.80	15.80	15.80	-0.75%
Aug 31, 2026	15.92	15.92	15.92	15.92	15.92	-0.31%
Aug 28, 2026	15.97	15.97	15.97	15.97	15.97	-0.31%
Aug 27, 2026	16.02	16.02	16.02	16.02	16.02	0.19%
Aug 26, 2026	15.99	15.99	15.99	15.99	15.99	-0.12%
Aug 25, 2026	16.01	16.01	16.01	16.01	16.01	0.50%
Aug 24, 2026	15.93	15.93	15.93	15.93	15.93	-0.38%
Aug 21, 2026	15.99	15.99	15.99	15.99	15.99	0.57%
Aug 20, 2026	15.90	15.90	15.90	15.90	15.90	-0.56%
Aug 19, 2026	15.99	15.99	15.99	15.99	15.99	0.19%
Aug 18, 2026	15.96	15.96	15.96	15.96	15.96	-1.18%
Aug 17, 2026	16.15	16.15	16.15	16.15	16.15	-0.25%
Aug 14, 2026	16.19	16.19	16.19	16.19	16.19	-0.06%
Aug 13, 2026	16.20	16.20	16.20	16.20	16.20	0.50%
Aug 12, 2026	16.12	16.12	16.12	16.12	16.12	0.44%
Aug 11, 2026	16.05	16.05	16.05	16.05	16.05	-0.12%
Aug 10, 2026	16.07	16.07	16.07	16.07	16.07	-0.25%
Aug 7, 2026	16.11	16.11	16.11	16.11	16.11	0.75%