JAJUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.76	15.76	15.76	15.76	15.76	0.77%
Jul 8, 2026	15.64	15.64	15.64	15.64	15.64	-0.45%
Jul 7, 2026	15.71	15.71	15.71	15.71	15.71	-0.88%
Jul 6, 2026	15.85	15.85	15.85	15.85	15.85	0.96%
Jul 2, 2026	15.70	15.70	15.70	15.70	15.70	0.06%
Jul 1, 2026	15.69	15.69	15.69	15.69	15.69	-0.63%
Jun 30, 2026	15.79	15.79	15.79	15.79	15.79	0.64%
Jun 29, 2026	15.69	15.69	15.69	15.69	15.69	1.10%
Jun 26, 2026	15.52	15.52	15.52	15.52	15.52	-0.19%
Jun 25, 2026	15.55	15.55	15.55	15.55	15.55	0.26%
Jun 24, 2026	15.51	15.51	15.51	15.51	15.51	0.06%
Jun 23, 2026	15.50	15.50	15.50	15.50	15.50	-1.59%
Jun 22, 2026	15.75	15.75	15.75	15.75	15.75	-0.19%
Jun 18, 2026	15.78	15.78	15.78	15.78	15.78	1.15%
Jun 17, 2026	15.60	15.60	15.60	15.60	15.60	-1.14%
Jun 16, 2026	15.78	15.78	15.78	15.78	15.78	-0.19%
Jun 15, 2026	15.81	15.81	15.81	15.81	15.81	1.41%
Jun 12, 2026	15.59	15.59	15.59	15.59	15.59	0.39%
Jun 11, 2026	15.53	15.53	15.53	15.53	15.53	2.17%
Jun 10, 2026	15.20	15.20	15.20	15.20	15.20	-1.49%
Jun 9, 2026	15.43	15.43	15.43	15.43	15.43	0.26%
Jun 8, 2026	15.39	15.39	15.39	15.39	15.39	0.26%
Jun 5, 2026	15.35	15.35	15.35	15.35	15.35	-2.60%
Jun 4, 2026	15.76	15.76	15.76	15.76	15.76	0.45%
Jun 3, 2026	15.69	15.69	15.69	15.69	15.69	-0.70%
Jun 2, 2026	15.80	15.80	15.80	15.80	15.80	0.38%
Jun 1, 2026	15.74	15.74	15.74	15.74	15.74	0.19%
May 29, 2026	15.71	15.71	15.71	15.71	15.71	0.06%
May 28, 2026	15.70	15.70	15.70	15.70	15.70	0.38%
May 27, 2026	15.64	15.64	15.64	15.64	15.64	-0.06%
May 26, 2026	15.65	15.65	15.65	15.65	15.65	0.97%
May 22, 2026	15.50	15.50	15.50	15.50	15.50	0.19%
May 21, 2026	15.47	15.47	15.47	15.47	15.47	0.19%
May 20, 2026	15.44	15.44	15.44	15.44	15.44	1.31%
May 19, 2026	15.24	15.24	15.24	15.24	15.24	-0.72%
May 18, 2026	15.35	15.35	15.35	15.35	15.35	0.20%
May 15, 2026	15.32	15.32	15.32	15.32	15.32	-1.67%
May 14, 2026	15.58	15.58	15.58	15.58	15.58	0.39%
May 13, 2026	15.52	15.52	15.52	15.52	15.52	0.58%
May 12, 2026	15.43	15.43	15.43	15.43	15.43	-0.52%
May 11, 2026	15.51	15.51	15.51	15.51	15.51	-
May 8, 2026	15.51	15.51	15.51	15.51	15.51	0.65%
May 7, 2026	15.41	15.41	15.41	15.41	15.41	-0.84%
May 6, 2026	15.54	15.54	15.54	15.54	15.54	1.77%
May 5, 2026	15.27	15.27	15.27	15.27	15.27	0.86%
May 4, 2026	15.14	15.14	15.14	15.14	15.14	-0.59%
May 1, 2026	15.23	15.23	15.23	15.23	15.23	-0.07%
Apr 30, 2026	15.24	15.24	15.24	15.24	15.24	1.33%
Apr 29, 2026	15.04	15.04	15.04	15.04	15.04	-0.33%
Apr 28, 2026	15.09	15.09	15.09	15.09	15.09	-0.53%