JAJUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.05	16.05	16.05	16.05	16.05	0.25%
Aug 26, 2026	16.01	16.01	16.01	16.01	16.01	-0.12%
Aug 25, 2026	16.03	16.03	16.03	16.03	16.03	0.50%
Aug 24, 2026	15.95	15.95	15.95	15.95	15.95	-0.37%
Aug 21, 2026	16.01	16.01	16.01	16.01	16.01	0.57%
Aug 20, 2026	15.92	15.92	15.92	15.92	15.92	-0.56%
Aug 19, 2026	16.01	16.01	16.01	16.01	16.01	0.19%
Aug 18, 2026	15.98	15.98	15.98	15.98	15.98	-1.18%
Aug 17, 2026	16.17	16.17	16.17	16.17	16.17	-0.25%
Aug 14, 2026	16.21	16.21	16.21	16.21	16.21	-0.06%
Aug 13, 2026	16.22	16.22	16.22	16.22	16.22	0.50%
Aug 12, 2026	16.14	16.14	16.14	16.14	16.14	0.44%
Aug 11, 2026	16.07	16.07	16.07	16.07	16.07	-0.12%
Aug 10, 2026	16.09	16.09	16.09	16.09	16.09	-0.25%
Aug 7, 2026	16.13	16.13	16.13	16.13	16.13	0.75%
Aug 6, 2026	16.01	16.01	16.01	16.01	16.01	-0.25%
Aug 5, 2026	16.05	16.05	16.05	16.05	16.05	-0.19%
Aug 4, 2026	16.08	16.08	16.08	16.08	16.08	1.58%
Aug 3, 2026	15.83	15.83	15.83	15.83	15.83	1.09%
Jul 31, 2026	15.66	15.66	15.66	15.66	15.66	0.38%
Jul 30, 2026	15.60	15.60	15.60	15.60	15.60	1.89%
Jul 29, 2026	15.31	15.31	15.31	15.31	15.31	-1.29%
Jul 28, 2026	15.51	15.51	15.51	15.51	15.51	-0.06%
Jul 27, 2026	15.52	15.52	15.52	15.52	15.52	0.19%
Jul 24, 2026	15.49	15.49	15.49	15.49	15.49	-
Jul 23, 2026	15.49	15.49	15.49	15.49	15.49	-1.09%
Jul 22, 2026	15.66	15.66	15.66	15.66	15.66	-0.13%
Jul 21, 2026	15.68	15.68	15.68	15.68	15.68	1.23%
Jul 20, 2026	15.49	15.49	15.49	15.49	15.49	-0.32%
Jul 17, 2026	15.54	15.54	15.54	15.54	15.54	-0.89%
Jul 16, 2026	15.68	15.68	15.68	15.68	15.68	-0.63%
Jul 15, 2026	15.78	15.78	15.78	15.78	15.78	0.32%
Jul 14, 2026	15.73	15.73	15.73	15.73	15.73	0.58%
Jul 13, 2026	15.64	15.64	15.64	15.64	15.64	-1.01%
Jul 10, 2026	15.80	15.80	15.80	15.80	15.80	0.25%
Jul 9, 2026	15.76	15.76	15.76	15.76	15.76	0.77%
Jul 8, 2026	15.64	15.64	15.64	15.64	15.64	-0.45%
Jul 7, 2026	15.71	15.71	15.71	15.71	15.71	-0.88%
Jul 6, 2026	15.85	15.85	15.85	15.85	15.85	0.96%
Jul 2, 2026	15.70	15.70	15.70	15.70	15.70	0.06%
Jul 1, 2026	15.69	15.69	15.69	15.69	15.69	-0.63%
Jun 30, 2026	15.79	15.79	15.79	15.79	15.79	0.64%
Jun 29, 2026	15.69	15.69	15.69	15.69	15.69	1.10%
Jun 26, 2026	15.52	15.52	15.52	15.52	15.52	-0.19%
Jun 25, 2026	15.55	15.55	15.55	15.55	15.55	0.26%
Jun 24, 2026	15.51	15.51	15.51	15.51	15.51	0.06%
Jun 23, 2026	15.50	15.50	15.50	15.50	15.50	-1.59%
Jun 22, 2026	15.75	15.75	15.75	15.75	15.75	-0.19%
Jun 18, 2026	15.78	15.78	15.78	15.78	15.78	1.15%
Jun 17, 2026	15.60	15.60	15.60	15.60	15.60	-1.14%