JAJVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.06	16.06	16.06	16.06	16.06	0.19%
Aug 26, 2026	16.03	16.03	16.03	16.03	16.03	-0.12%
Aug 25, 2026	16.05	16.05	16.05	16.05	16.05	0.50%
Aug 24, 2026	15.97	15.97	15.97	15.97	15.97	-0.37%
Aug 21, 2026	16.03	16.03	16.03	16.03	16.03	0.56%
Aug 20, 2026	15.94	15.94	15.94	15.94	15.94	-0.56%
Aug 19, 2026	16.03	16.03	16.03	16.03	16.03	0.19%
Aug 18, 2026	16.00	16.00	16.00	16.00	16.00	-1.17%
Aug 17, 2026	16.19	16.19	16.19	16.19	16.19	-0.25%
Aug 14, 2026	16.23	16.23	16.23	16.23	16.23	-0.06%
Aug 13, 2026	16.24	16.24	16.24	16.24	16.24	0.50%
Aug 12, 2026	16.16	16.16	16.16	16.16	16.16	0.44%
Aug 11, 2026	16.09	16.09	16.09	16.09	16.09	-0.12%
Aug 10, 2026	16.11	16.11	16.11	16.11	16.11	-0.19%
Aug 7, 2026	16.14	16.14	16.14	16.14	16.14	0.75%
Aug 6, 2026	16.02	16.02	16.02	16.02	16.02	-0.31%
Aug 5, 2026	16.07	16.07	16.07	16.07	16.07	-0.12%
Aug 4, 2026	16.09	16.09	16.09	16.09	16.09	1.51%
Aug 3, 2026	15.85	15.85	15.85	15.85	15.85	1.08%
Jul 31, 2026	15.68	15.68	15.68	15.68	15.68	0.38%
Jul 30, 2026	15.62	15.62	15.62	15.62	15.62	1.89%
Jul 29, 2026	15.33	15.33	15.33	15.33	15.33	-1.29%
Jul 28, 2026	15.53	15.53	15.53	15.53	15.53	-0.06%
Jul 27, 2026	15.54	15.54	15.54	15.54	15.54	0.26%
Jul 24, 2026	15.50	15.50	15.50	15.50	15.50	-
Jul 23, 2026	15.50	15.50	15.50	15.50	15.50	-1.08%
Jul 22, 2026	15.67	15.67	15.67	15.67	15.67	-0.13%
Jul 21, 2026	15.69	15.69	15.69	15.69	15.69	1.23%
Jul 20, 2026	15.50	15.50	15.50	15.50	15.50	-0.39%
Jul 17, 2026	15.56	15.56	15.56	15.56	15.56	-0.89%
Jul 16, 2026	15.70	15.70	15.70	15.70	15.70	-0.57%
Jul 15, 2026	15.79	15.79	15.79	15.79	15.79	0.32%
Jul 14, 2026	15.74	15.74	15.74	15.74	15.74	0.58%
Jul 13, 2026	15.65	15.65	15.65	15.65	15.65	-1.07%
Jul 10, 2026	15.82	15.82	15.82	15.82	15.82	0.25%
Jul 9, 2026	15.78	15.78	15.78	15.78	15.78	0.83%
Jul 8, 2026	15.65	15.65	15.65	15.65	15.65	-0.45%
Jul 7, 2026	15.72	15.72	15.72	15.72	15.72	-0.95%
Jul 6, 2026	15.87	15.87	15.87	15.87	15.87	1.02%
Jul 2, 2026	15.71	15.71	15.71	15.71	15.71	0.06%
Jul 1, 2026	15.70	15.70	15.70	15.70	15.70	-0.63%
Jun 30, 2026	15.80	15.80	15.80	15.80	15.80	0.64%
Jun 29, 2026	15.70	15.70	15.70	15.70	15.70	1.09%
Jun 26, 2026	15.53	15.53	15.53	15.53	15.53	-0.26%
Jun 25, 2026	15.57	15.57	15.57	15.57	15.57	0.32%
Jun 24, 2026	15.52	15.52	15.52	15.52	15.52	0.06%
Jun 23, 2026	15.51	15.51	15.51	15.51	15.51	-1.59%
Jun 22, 2026	15.76	15.76	15.76	15.76	15.76	-0.25%
Jun 18, 2026	15.80	15.80	15.80	15.80	15.80	1.22%
Jun 17, 2026	15.61	15.61	15.61	15.61	15.61	-1.14%