Skip to main content
logo
JPMorgan Smartretirement 2070 Fund (JAJVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.56
-0.14 (-0.89%)
At close: Oct 16, 2026

JAJVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202615.5615.5615.5615.5615.56-0.89%
Oct 15, 202615.7015.7015.7015.7015.700.58%
Oct 14, 202615.6115.6115.6115.6115.61-1.20%
Oct 13, 202615.8015.8015.8015.8015.80-0.06%
Oct 12, 202615.8115.8115.8115.8115.81-0.19%
Oct 9, 202615.8415.8415.8415.8415.840.64%
Oct 8, 202615.7415.7415.7415.7415.74-0.44%
Oct 7, 202615.8115.8115.8115.8115.81-0.69%
Oct 6, 202615.9215.9215.9215.9215.920.38%
Oct 5, 202615.8615.8615.8615.8615.860.57%
Oct 2, 202615.7715.7715.7715.7715.770.83%
Oct 1, 202615.6415.6415.6415.6415.64-0.06%
Sep 30, 202615.6515.6515.6515.6515.65-0.45%
Sep 29, 202615.7215.7215.7215.7215.72-0.06%
Sep 28, 202615.7315.7315.7315.7315.73-0.76%
Sep 25, 202615.8515.8515.8515.8515.850.63%
Sep 24, 202615.7515.7515.7515.7515.75-0.19%
Sep 23, 202615.7815.7815.7815.7815.78-1.07%
Sep 22, 202615.9515.9515.9515.9515.950.06%
Sep 21, 202615.9415.9415.9415.9415.941.40%
Sep 18, 202615.7215.7215.7215.7215.72-0.19%
Sep 17, 202615.7515.7515.7515.7515.751.03%
Sep 16, 202615.5915.5915.5915.5915.59-0.38%
Sep 15, 202615.6515.6515.6515.6515.65-0.57%
Sep 14, 202615.7415.7415.7415.7415.74-0.69%
Sep 11, 202615.8515.8515.8515.8515.850.83%
Sep 10, 202615.7215.7215.7215.7215.72-0.82%
Sep 9, 202615.8515.8515.8515.8515.85-0.75%
Sep 8, 202615.9715.9715.9715.9715.97-0.50%
Sep 4, 202616.0516.0516.0516.0516.05-0.12%
Sep 3, 202616.0716.0716.0716.0716.071.01%
Sep 2, 202615.9115.9115.9115.9115.910.44%
Sep 1, 202615.8415.8415.8415.8415.84-0.75%
Aug 31, 202615.9615.9615.9615.9615.96-0.31%
Aug 28, 202616.0116.0116.0116.0116.01-0.31%
Aug 27, 202616.0616.0616.0616.0616.060.19%
Aug 26, 202616.0316.0316.0316.0316.03-0.12%
Aug 25, 202616.0516.0516.0516.0516.050.50%
Aug 24, 202615.9715.9715.9715.9715.97-0.37%
Aug 21, 202616.0316.0316.0316.0316.030.56%
Aug 20, 202615.9415.9415.9415.9415.94-0.56%
Aug 19, 202616.0316.0316.0316.0316.030.19%
Aug 18, 202616.0016.0016.0016.0016.00-1.17%
Aug 17, 202616.1916.1916.1916.1916.19-0.25%
Aug 14, 202616.2316.2316.2316.2316.23-0.06%
Aug 13, 202616.2416.2416.2416.2416.240.50%
Aug 12, 202616.1616.1616.1616.1616.160.44%
Aug 11, 202616.0916.0916.0916.0916.09-0.12%
Aug 10, 202616.1116.1116.1116.1116.11-0.19%
Aug 7, 202616.1416.1416.1416.1416.140.75%