JAJVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.78	15.78	15.78	15.78	15.78	0.83%
Jul 8, 2026	15.65	15.65	15.65	15.65	15.65	-0.45%
Jul 7, 2026	15.72	15.72	15.72	15.72	15.72	-0.95%
Jul 6, 2026	15.87	15.87	15.87	15.87	15.87	1.02%
Jul 2, 2026	15.71	15.71	15.71	15.71	15.71	0.06%
Jul 1, 2026	15.70	15.70	15.70	15.70	15.70	-0.63%
Jun 30, 2026	15.80	15.80	15.80	15.80	15.80	0.64%
Jun 29, 2026	15.70	15.70	15.70	15.70	15.70	1.09%
Jun 26, 2026	15.53	15.53	15.53	15.53	15.53	-0.26%
Jun 25, 2026	15.57	15.57	15.57	15.57	15.57	0.32%
Jun 24, 2026	15.52	15.52	15.52	15.52	15.52	0.06%
Jun 23, 2026	15.51	15.51	15.51	15.51	15.51	-1.59%
Jun 22, 2026	15.76	15.76	15.76	15.76	15.76	-0.25%
Jun 18, 2026	15.80	15.80	15.80	15.80	15.80	1.22%
Jun 17, 2026	15.61	15.61	15.61	15.61	15.61	-1.14%
Jun 16, 2026	15.79	15.79	15.79	15.79	15.79	-0.19%
Jun 15, 2026	15.82	15.82	15.82	15.82	15.82	1.41%
Jun 12, 2026	15.60	15.60	15.60	15.60	15.60	0.39%
Jun 11, 2026	15.54	15.54	15.54	15.54	15.54	2.17%
Jun 10, 2026	15.21	15.21	15.21	15.21	15.21	-1.49%
Jun 9, 2026	15.44	15.44	15.44	15.44	15.44	0.26%
Jun 8, 2026	15.40	15.40	15.40	15.40	15.40	0.26%
Jun 5, 2026	15.36	15.36	15.36	15.36	15.36	-2.60%
Jun 4, 2026	15.77	15.77	15.77	15.77	15.77	0.45%
Jun 3, 2026	15.70	15.70	15.70	15.70	15.70	-0.70%
Jun 2, 2026	15.81	15.81	15.81	15.81	15.81	0.38%
Jun 1, 2026	15.75	15.75	15.75	15.75	15.75	0.19%
May 29, 2026	15.72	15.72	15.72	15.72	15.72	0.06%
May 28, 2026	15.71	15.71	15.71	15.71	15.71	0.38%
May 27, 2026	15.65	15.65	15.65	15.65	15.65	-
May 26, 2026	15.65	15.65	15.65	15.65	15.65	0.97%
May 22, 2026	15.50	15.50	15.50	15.50	15.50	0.13%
May 21, 2026	15.48	15.48	15.48	15.48	15.48	0.26%
May 20, 2026	15.44	15.44	15.44	15.44	15.44	1.25%
May 19, 2026	15.25	15.25	15.25	15.25	15.25	-0.72%
May 18, 2026	15.36	15.36	15.36	15.36	15.36	0.20%
May 15, 2026	15.33	15.33	15.33	15.33	15.33	-1.67%
May 14, 2026	15.59	15.59	15.59	15.59	15.59	0.45%
May 13, 2026	15.52	15.52	15.52	15.52	15.52	0.52%
May 12, 2026	15.44	15.44	15.44	15.44	15.44	-0.45%
May 11, 2026	15.51	15.51	15.51	15.51	15.51	-0.06%
May 8, 2026	15.52	15.52	15.52	15.52	15.52	0.65%
May 7, 2026	15.42	15.42	15.42	15.42	15.42	-0.84%
May 6, 2026	15.55	15.55	15.55	15.55	15.55	1.77%
May 5, 2026	15.28	15.28	15.28	15.28	15.28	0.86%
May 4, 2026	15.15	15.15	15.15	15.15	15.15	-0.53%
May 1, 2026	15.23	15.23	15.23	15.23	15.23	-0.07%
Apr 30, 2026	15.24	15.24	15.24	15.24	15.24	1.26%
Apr 29, 2026	15.05	15.05	15.05	15.05	15.05	-0.33%
Apr 28, 2026	15.10	15.10	15.10	15.10	15.10	-0.53%