JAJWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 28, 2026	11.78	11.78	11.78	11.78	-	-
Aug 27, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
Aug 26, 2026	11.77	11.77	11.77	11.77	11.77	-
Aug 25, 2026	11.77	11.77	11.77	11.77	11.77	-
Aug 24, 2026	11.77	11.77	11.77	11.77	11.77	-
Aug 20, 2026	11.77	11.77	11.77	11.77	11.77	0.09%
Aug 19, 2026	11.76	11.76	11.76	11.76	11.76	-
Aug 18, 2026	11.76	11.76	11.76	11.76	11.76	-
Aug 17, 2026	11.76	11.76	11.76	11.76	11.76	-
Aug 13, 2026	11.76	11.76	11.76	11.76	11.76	0.09%
Aug 12, 2026	11.75	11.75	11.75	11.75	11.75	-
Aug 11, 2026	11.75	11.75	11.75	11.75	11.75	-
Aug 10, 2026	11.75	11.75	11.75	11.75	11.75	-
Aug 6, 2026	11.75	11.75	11.75	11.75	11.75	0.09%
Aug 5, 2026	11.74	11.74	11.74	11.74	11.74	-
Aug 4, 2026	11.74	11.74	11.74	11.74	11.74	-
Aug 3, 2026	11.74	11.74	11.74	11.74	11.74	-
Jul 31, 2026	11.74	11.74	11.74	11.74	11.74	-
Jul 30, 2026	11.74	11.74	11.74	11.74	11.74	0.09%
Jul 29, 2026	11.73	11.73	11.73	11.73	11.73	-
Jul 28, 2026	11.73	11.73	11.73	11.73	11.73	-
Jul 27, 2026	11.73	11.73	11.73	11.73	11.73	-
Jul 24, 2026	11.73	11.73	11.73	11.73	11.73	-
Jul 23, 2026	11.73	11.73	11.73	11.73	11.73	0.09%
Jul 22, 2026	11.72	11.72	11.72	11.72	11.72	-
Jul 21, 2026	11.72	11.72	11.72	11.72	11.72	-
Jul 20, 2026	11.72	11.72	11.72	11.72	11.72	-
Jul 17, 2026	11.72	11.72	11.72	11.72	11.72	-
Jul 16, 2026	11.72	11.72	11.72	11.72	11.72	0.09%
Jul 15, 2026	11.71	11.71	11.71	11.71	11.71	-
Jul 14, 2026	11.71	11.71	11.71	11.71	11.71	-
Jul 13, 2026	11.71	11.71	11.71	11.71	11.71	-
Jul 10, 2026	11.71	11.71	11.71	11.71	11.71	0.09%
Jul 9, 2026	11.70	11.70	11.70	11.70	11.70	-
Jul 8, 2026	11.70	11.70	11.70	11.70	11.70	-
Jul 7, 2026	11.70	11.70	11.70	11.70	11.70	-
Jul 6, 2026	11.70	11.70	11.70	11.70	11.70	0.09%
Jul 2, 2026	11.69	11.69	11.69	11.69	11.69	-
Jul 1, 2026	11.69	11.69	11.69	11.69	11.69	-
Jun 30, 2026	11.69	11.69	11.69	11.69	11.69	-
Jun 29, 2026	11.69	11.69	11.69	11.69	11.69	0.09%
Jun 25, 2026	11.68	11.68	11.68	11.68	11.68	-
Jun 24, 2026	11.68	11.68	11.68	11.68	11.68	-
Jun 23, 2026	11.68	11.68	11.68	11.68	11.68	-
Jun 22, 2026	11.68	11.68	11.68	11.68	11.68	0.09%
Jun 18, 2026	11.67	11.67	11.67	11.67	11.67	-
Jun 17, 2026	11.67	11.67	11.67	11.67	11.67	-
Jun 16, 2026	11.67	11.67	11.67	11.67	11.67	-
Jun 15, 2026	11.67	11.67	11.67	11.67	11.67	-
Jun 11, 2026	11.67	11.67	11.67	11.67	11.67	0.09%