Skip to main content
logo
JPMorgan Smartretirement 2070 Fund (JAJYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.58
-0.14 (-0.89%)
At close: Oct 16, 2026

JAJYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202615.5815.5815.5815.5815.58-0.89%
Oct 15, 202615.7215.7215.7215.7215.720.51%
Oct 14, 202615.6415.6415.6415.6415.64-1.14%
Oct 13, 202615.8215.8215.8215.8215.82-0.06%
Oct 12, 202615.8315.8315.8315.8315.83-0.25%
Oct 9, 202615.8715.8715.8715.8715.870.70%
Oct 8, 202615.7615.7615.7615.7615.76-0.44%
Oct 7, 202615.8315.8315.8315.8315.83-0.75%
Oct 6, 202615.9515.9515.9515.9515.950.38%
Oct 5, 202615.8915.8915.8915.8915.890.63%
Oct 2, 202615.7915.7915.7915.7915.790.83%
Oct 1, 202615.6615.6615.6615.6615.66-0.13%
Sep 30, 202615.6815.6815.6815.6815.68-0.38%
Sep 29, 202615.7415.7415.7415.7415.74-0.06%
Sep 28, 202615.7515.7515.7515.7515.75-0.76%
Sep 25, 202615.8715.8715.8715.8715.870.63%
Sep 24, 202615.7715.7715.7715.7715.77-0.19%
Sep 23, 202615.8015.8015.8015.8015.80-1.06%
Sep 22, 202615.9715.9715.9715.9715.970.06%
Sep 21, 202615.9615.9615.9615.9615.961.40%
Sep 18, 202615.7415.7415.7415.7415.74-0.19%
Sep 17, 202615.7715.7715.7715.7715.771.02%
Sep 16, 202615.6115.6115.6115.6115.61-0.38%
Sep 15, 202615.6715.6715.6715.6715.67-0.57%
Sep 14, 202615.7615.7615.7615.7615.76-0.69%
Sep 11, 202615.8715.8715.8715.8715.870.83%
Sep 10, 202615.7415.7415.7415.7415.74-0.82%
Sep 9, 202615.8715.8715.8715.8715.87-0.75%
Sep 8, 202615.9915.9915.9915.9915.99-0.50%
Sep 4, 202616.0716.0716.0716.0716.07-0.12%
Sep 3, 202616.0916.0916.0916.0916.091.00%
Sep 2, 202615.9315.9315.9315.9315.930.50%
Sep 1, 202615.8515.8515.8515.8515.85-0.81%
Aug 31, 202615.9815.9815.9815.9815.98-0.31%
Aug 28, 202616.0316.0316.0316.0316.03-0.31%
Aug 27, 202616.0816.0816.0816.0816.080.19%
Aug 26, 202616.0516.0516.0516.0516.05-0.12%
Aug 25, 202616.0716.0716.0716.0716.070.56%
Aug 24, 202615.9815.9815.9815.9815.98-0.37%
Aug 21, 202616.0416.0416.0416.0416.040.56%
Aug 20, 202615.9515.9515.9515.9515.95-0.62%
Aug 19, 202616.0516.0516.0516.0516.050.25%
Aug 18, 202616.0116.0116.0116.0116.01-1.23%
Aug 17, 202616.2116.2116.2116.2116.21-0.25%
Aug 14, 202616.2516.2516.2516.2516.25-0.06%
Aug 13, 202616.2616.2616.2616.2616.260.49%
Aug 12, 202616.1816.1816.1816.1816.180.50%
Aug 11, 202616.1016.1016.1016.1016.10-0.12%
Aug 10, 202616.1216.1216.1216.1216.12-0.25%
Aug 7, 202616.1616.1616.1616.1616.160.75%