JAJYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.08	16.08	16.08	16.08	-	0.19%
Aug 26, 2026	16.05	16.05	16.05	16.05	16.05	-0.12%
Aug 25, 2026	16.07	16.07	16.07	16.07	16.07	0.56%
Aug 24, 2026	15.98	15.98	15.98	15.98	15.98	-0.37%
Aug 21, 2026	16.04	16.04	16.04	16.04	16.04	0.56%
Aug 20, 2026	15.95	15.95	15.95	15.95	15.95	-0.62%
Aug 19, 2026	16.05	16.05	16.05	16.05	16.05	0.25%
Aug 18, 2026	16.01	16.01	16.01	16.01	16.01	-1.23%
Aug 17, 2026	16.21	16.21	16.21	16.21	16.21	-0.25%
Aug 14, 2026	16.25	16.25	16.25	16.25	16.25	-0.06%
Aug 13, 2026	16.26	16.26	16.26	16.26	16.26	0.49%
Aug 12, 2026	16.18	16.18	16.18	16.18	16.18	0.50%
Aug 11, 2026	16.10	16.10	16.10	16.10	16.10	-0.12%
Aug 10, 2026	16.12	16.12	16.12	16.12	16.12	-0.25%
Aug 7, 2026	16.16	16.16	16.16	16.16	16.16	0.75%
Aug 6, 2026	16.04	16.04	16.04	16.04	16.04	-0.25%
Aug 5, 2026	16.08	16.08	16.08	16.08	16.08	-0.19%
Aug 4, 2026	16.11	16.11	16.11	16.11	16.11	1.58%
Aug 3, 2026	15.86	15.86	15.86	15.86	15.86	1.08%
Jul 31, 2026	15.69	15.69	15.69	15.69	15.69	0.38%
Jul 30, 2026	15.63	15.63	15.63	15.63	15.63	1.89%
Jul 29, 2026	15.34	15.34	15.34	15.34	15.34	-1.29%
Jul 28, 2026	15.54	15.54	15.54	15.54	15.54	-0.06%
Jul 27, 2026	15.55	15.55	15.55	15.55	15.55	0.19%
Jul 24, 2026	15.52	15.52	15.52	15.52	15.52	-
Jul 23, 2026	15.52	15.52	15.52	15.52	15.52	-1.02%
Jul 22, 2026	15.68	15.68	15.68	15.68	15.68	-0.13%
Jul 21, 2026	15.70	15.70	15.70	15.70	15.70	1.16%
Jul 20, 2026	15.52	15.52	15.52	15.52	15.52	-0.32%
Jul 17, 2026	15.57	15.57	15.57	15.57	15.57	-0.89%
Jul 16, 2026	15.71	15.71	15.71	15.71	15.71	-0.57%
Jul 15, 2026	15.80	15.80	15.80	15.80	15.80	0.32%
Jul 14, 2026	15.75	15.75	15.75	15.75	15.75	0.57%
Jul 13, 2026	15.66	15.66	15.66	15.66	15.66	-1.07%
Jul 10, 2026	15.83	15.83	15.83	15.83	15.83	0.25%
Jul 9, 2026	15.79	15.79	15.79	15.79	15.79	0.83%
Jul 8, 2026	15.66	15.66	15.66	15.66	15.66	-0.51%
Jul 7, 2026	15.74	15.74	15.74	15.74	15.74	-0.88%
Jul 6, 2026	15.88	15.88	15.88	15.88	15.88	1.02%
Jul 2, 2026	15.72	15.72	15.72	15.72	15.72	0.06%
Jul 1, 2026	15.71	15.71	15.71	15.71	15.71	-0.63%
Jun 30, 2026	15.81	15.81	15.81	15.81	15.81	0.64%
Jun 29, 2026	15.71	15.71	15.71	15.71	15.71	1.09%
Jun 26, 2026	15.54	15.54	15.54	15.54	15.54	-0.26%
Jun 25, 2026	15.58	15.58	15.58	15.58	15.58	0.32%
Jun 24, 2026	15.53	15.53	15.53	15.53	15.53	0.06%
Jun 23, 2026	15.52	15.52	15.52	15.52	15.52	-1.59%
Jun 22, 2026	15.77	15.77	15.77	15.77	15.77	-0.25%
Jun 18, 2026	15.81	15.81	15.81	15.81	15.81	1.22%
Jun 17, 2026	15.62	15.62	15.62	15.62	15.62	-1.14%