JAJYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.79	15.79	15.79	15.79	15.79	0.83%
Jul 8, 2026	15.66	15.66	15.66	15.66	15.66	-0.51%
Jul 7, 2026	15.74	15.74	15.74	15.74	15.74	-0.88%
Jul 6, 2026	15.88	15.88	15.88	15.88	15.88	1.02%
Jul 2, 2026	15.72	15.72	15.72	15.72	15.72	0.06%
Jul 1, 2026	15.71	15.71	15.71	15.71	15.71	-0.63%
Jun 30, 2026	15.81	15.81	15.81	15.81	15.81	0.64%
Jun 29, 2026	15.71	15.71	15.71	15.71	15.71	1.09%
Jun 26, 2026	15.54	15.54	15.54	15.54	15.54	-0.26%
Jun 25, 2026	15.58	15.58	15.58	15.58	15.58	0.32%
Jun 24, 2026	15.53	15.53	15.53	15.53	15.53	0.06%
Jun 23, 2026	15.52	15.52	15.52	15.52	15.52	-1.59%
Jun 22, 2026	15.77	15.77	15.77	15.77	15.77	-0.25%
Jun 18, 2026	15.81	15.81	15.81	15.81	15.81	1.22%
Jun 17, 2026	15.62	15.62	15.62	15.62	15.62	-1.14%
Jun 16, 2026	15.80	15.80	15.80	15.80	15.80	-0.19%
Jun 15, 2026	15.83	15.83	15.83	15.83	15.83	1.41%
Jun 12, 2026	15.61	15.61	15.61	15.61	15.61	0.39%
Jun 11, 2026	15.55	15.55	15.55	15.55	15.55	2.10%
Jun 10, 2026	15.23	15.23	15.23	15.23	15.23	-1.42%
Jun 9, 2026	15.45	15.45	15.45	15.45	15.45	0.19%
Jun 8, 2026	15.42	15.42	15.42	15.42	15.42	0.33%
Jun 5, 2026	15.37	15.37	15.37	15.37	15.37	-2.60%
Jun 4, 2026	15.78	15.78	15.78	15.78	15.78	0.45%
Jun 3, 2026	15.71	15.71	15.71	15.71	15.71	-0.70%
Jun 2, 2026	15.82	15.82	15.82	15.82	15.82	0.38%
Jun 1, 2026	15.76	15.76	15.76	15.76	15.76	0.19%
May 29, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
May 28, 2026	15.72	15.72	15.72	15.72	15.72	0.38%
May 27, 2026	15.66	15.66	15.66	15.66	15.66	-
May 26, 2026	15.66	15.66	15.66	15.66	15.66	0.97%
May 22, 2026	15.51	15.51	15.51	15.51	15.51	0.13%
May 21, 2026	15.49	15.49	15.49	15.49	15.49	0.26%
May 20, 2026	15.45	15.45	15.45	15.45	15.45	1.31%
May 19, 2026	15.25	15.25	15.25	15.25	15.25	-0.78%
May 18, 2026	15.37	15.37	15.37	15.37	15.37	0.20%
May 15, 2026	15.34	15.34	15.34	15.34	15.34	-1.67%
May 14, 2026	15.60	15.60	15.60	15.60	15.60	0.45%
May 13, 2026	15.53	15.53	15.53	15.53	15.53	0.52%
May 12, 2026	15.45	15.45	15.45	15.45	15.45	-0.45%
May 11, 2026	15.52	15.52	15.52	15.52	15.52	-0.06%
May 8, 2026	15.53	15.53	15.53	15.53	15.53	0.71%
May 7, 2026	15.42	15.42	15.42	15.42	15.42	-0.90%
May 6, 2026	15.56	15.56	15.56	15.56	15.56	1.83%
May 5, 2026	15.28	15.28	15.28	15.28	15.28	0.86%
May 4, 2026	15.15	15.15	15.15	15.15	15.15	-0.59%
May 1, 2026	15.24	15.24	15.24	15.24	15.24	-0.07%
Apr 30, 2026	15.25	15.25	15.25	15.25	15.25	1.33%
Apr 29, 2026	15.05	15.05	15.05	15.05	15.05	-0.33%
Apr 28, 2026	15.10	15.10	15.10	15.10	15.10	-0.59%