JAJZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.10	16.10	16.10	16.10	16.10	0.25%
Aug 26, 2026	16.06	16.06	16.06	16.06	16.06	-0.12%
Aug 25, 2026	16.08	16.08	16.08	16.08	16.08	0.50%
Aug 24, 2026	16.00	16.00	16.00	16.00	16.00	-0.37%
Aug 21, 2026	16.06	16.06	16.06	16.06	16.06	0.56%
Aug 20, 2026	15.97	15.97	15.97	15.97	15.97	-0.56%
Aug 19, 2026	16.06	16.06	16.06	16.06	16.06	0.19%
Aug 18, 2026	16.03	16.03	16.03	16.03	16.03	-1.17%
Aug 17, 2026	16.22	16.22	16.22	16.22	16.22	-0.25%
Aug 14, 2026	16.26	16.26	16.26	16.26	16.26	-0.06%
Aug 13, 2026	16.27	16.27	16.27	16.27	16.27	0.49%
Aug 12, 2026	16.19	16.19	16.19	16.19	16.19	0.43%
Aug 11, 2026	16.12	16.12	16.12	16.12	16.12	-0.06%
Aug 10, 2026	16.13	16.13	16.13	16.13	16.13	-0.25%
Aug 7, 2026	16.17	16.17	16.17	16.17	16.17	0.75%
Aug 6, 2026	16.05	16.05	16.05	16.05	16.05	-0.25%
Aug 5, 2026	16.09	16.09	16.09	16.09	16.09	-0.19%
Aug 4, 2026	16.12	16.12	16.12	16.12	16.12	1.58%
Aug 3, 2026	15.87	15.87	15.87	15.87	15.87	1.08%
Jul 31, 2026	15.70	15.70	15.70	15.70	15.70	0.38%
Jul 30, 2026	15.64	15.64	15.64	15.64	15.64	1.89%
Jul 29, 2026	15.35	15.35	15.35	15.35	15.35	-1.29%
Jul 28, 2026	15.55	15.55	15.55	15.55	15.55	-0.06%
Jul 27, 2026	15.56	15.56	15.56	15.56	15.56	0.19%
Jul 24, 2026	15.53	15.53	15.53	15.53	15.53	-
Jul 23, 2026	15.53	15.53	15.53	15.53	15.53	-1.08%
Jul 22, 2026	15.70	15.70	15.70	15.70	15.70	-0.06%
Jul 21, 2026	15.71	15.71	15.71	15.71	15.71	1.16%
Jul 20, 2026	15.53	15.53	15.53	15.53	15.53	-0.32%
Jul 17, 2026	15.58	15.58	15.58	15.58	15.58	-0.89%
Jul 16, 2026	15.72	15.72	15.72	15.72	15.72	-0.57%
Jul 15, 2026	15.81	15.81	15.81	15.81	15.81	0.32%
Jul 14, 2026	15.76	15.76	15.76	15.76	15.76	0.57%
Jul 13, 2026	15.67	15.67	15.67	15.67	15.67	-1.07%
Jul 10, 2026	15.84	15.84	15.84	15.84	15.84	0.25%
Jul 9, 2026	15.80	15.80	15.80	15.80	15.80	0.83%
Jul 8, 2026	15.67	15.67	15.67	15.67	15.67	-0.51%
Jul 7, 2026	15.75	15.75	15.75	15.75	15.75	-0.88%
Jul 6, 2026	15.89	15.89	15.89	15.89	15.89	1.02%
Jul 2, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
Jul 1, 2026	15.72	15.72	15.72	15.72	15.72	-0.63%
Jun 30, 2026	15.82	15.82	15.82	15.82	15.82	0.64%
Jun 29, 2026	15.72	15.72	15.72	15.72	15.72	1.09%
Jun 26, 2026	15.55	15.55	15.55	15.55	15.55	-0.26%
Jun 25, 2026	15.59	15.59	15.59	15.59	15.59	0.32%
Jun 24, 2026	15.54	15.54	15.54	15.54	15.54	0.06%
Jun 23, 2026	15.53	15.53	15.53	15.53	15.53	-1.58%
Jun 22, 2026	15.78	15.78	15.78	15.78	15.78	-0.25%
Jun 18, 2026	15.82	15.82	15.82	15.82	15.82	1.22%
Jun 17, 2026	15.63	15.63	15.63	15.63	15.63	-1.14%