JAJZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	15.65	15.65	15.65	15.65	15.65	-1.14%
Oct 13, 2026	15.83	15.83	15.83	15.83	15.83	-0.13%
Oct 12, 2026	15.85	15.85	15.85	15.85	15.85	-0.19%
Oct 9, 2026	15.88	15.88	15.88	15.88	15.88	0.63%
Oct 8, 2026	15.78	15.78	15.78	15.78	15.78	-0.44%
Oct 7, 2026	15.85	15.85	15.85	15.85	15.85	-0.69%
Oct 6, 2026	15.96	15.96	15.96	15.96	15.96	0.38%
Oct 5, 2026	15.90	15.90	15.90	15.90	15.90	0.57%
Oct 2, 2026	15.81	15.81	15.81	15.81	15.81	0.83%
Oct 1, 2026	15.68	15.68	15.68	15.68	15.68	-0.06%
Sep 30, 2026	15.69	15.69	15.69	15.69	15.69	-0.44%
Sep 29, 2026	15.76	15.76	15.76	15.76	15.76	-0.06%
Sep 28, 2026	15.77	15.77	15.77	15.77	15.77	-0.69%
Sep 25, 2026	15.88	15.88	15.88	15.88	15.88	0.63%
Sep 24, 2026	15.78	15.78	15.78	15.78	15.78	-0.19%
Sep 23, 2026	15.81	15.81	15.81	15.81	15.81	-1.13%
Sep 22, 2026	15.99	15.99	15.99	15.99	15.99	0.13%
Sep 21, 2026	15.97	15.97	15.97	15.97	15.97	1.33%
Sep 18, 2026	15.76	15.76	15.76	15.76	15.76	-0.19%
Sep 17, 2026	15.79	15.79	15.79	15.79	15.79	1.09%
Sep 16, 2026	15.62	15.62	15.62	15.62	15.62	-0.45%
Sep 15, 2026	15.69	15.69	15.69	15.69	15.69	-0.51%
Sep 14, 2026	15.77	15.77	15.77	15.77	15.77	-0.76%
Sep 11, 2026	15.89	15.89	15.89	15.89	15.89	0.82%
Sep 10, 2026	15.76	15.76	15.76	15.76	15.76	-0.82%
Sep 9, 2026	15.89	15.89	15.89	15.89	15.89	-0.69%
Sep 8, 2026	16.00	16.00	16.00	16.00	16.00	-0.56%
Sep 4, 2026	16.09	16.09	16.09	16.09	16.09	-0.06%
Sep 3, 2026	16.10	16.10	16.10	16.10	16.10	1.00%
Sep 2, 2026	15.94	15.94	15.94	15.94	15.94	0.44%
Sep 1, 2026	15.87	15.87	15.87	15.87	15.87	-0.75%
Aug 31, 2026	15.99	15.99	15.99	15.99	15.99	-0.31%
Aug 28, 2026	16.04	16.04	16.04	16.04	16.04	-0.37%
Aug 27, 2026	16.10	16.10	16.10	16.10	16.10	0.25%
Aug 26, 2026	16.06	16.06	16.06	16.06	16.06	-0.12%
Aug 25, 2026	16.08	16.08	16.08	16.08	16.08	0.50%
Aug 24, 2026	16.00	16.00	16.00	16.00	16.00	-0.37%
Aug 21, 2026	16.06	16.06	16.06	16.06	16.06	0.56%
Aug 20, 2026	15.97	15.97	15.97	15.97	15.97	-0.56%
Aug 19, 2026	16.06	16.06	16.06	16.06	16.06	0.19%
Aug 18, 2026	16.03	16.03	16.03	16.03	16.03	-1.17%
Aug 17, 2026	16.22	16.22	16.22	16.22	16.22	-0.25%
Aug 14, 2026	16.26	16.26	16.26	16.26	16.26	-0.06%
Aug 13, 2026	16.27	16.27	16.27	16.27	16.27	0.49%
Aug 12, 2026	16.19	16.19	16.19	16.19	16.19	0.43%
Aug 11, 2026	16.12	16.12	16.12	16.12	16.12	-0.06%
Aug 10, 2026	16.13	16.13	16.13	16.13	16.13	-0.25%
Aug 7, 2026	16.17	16.17	16.17	16.17	16.17	0.75%
Aug 6, 2026	16.05	16.05	16.05	16.05	16.05	-0.25%
Aug 5, 2026	16.09	16.09	16.09	16.09	16.09	-0.19%