JPMorgan SmartRetirement® 2060 Fund Class A (JAKAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.65
+0.54 (2.34%)
May 12, 2025, 4:00 PM EDT
JAKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.17% |
| May 13, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.42% |
| May 12, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 2.34% |
| May 9, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.13% |
| May 8, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.26% |
| May 7, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.22% |
| May 6, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.56% |
| May 5, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.22% |
| May 2, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.58% |
| May 1, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.66% |
| Apr 30, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.09% |
| Apr 29, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.31% |
| Apr 28, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.31% |
| Apr 25, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.36% |
| Apr 24, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.68% |
| Apr 23, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.15% |
| Apr 22, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 2.11% |
| Apr 21, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.57% |
| Apr 17, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.42% |
| Apr 16, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.32% |
| Apr 15, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.09% |
| Apr 14, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.88% |
| Apr 11, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.69% |
| Apr 10, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -2.65% |
| Apr 9, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 7.61% |
| Apr 8, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.40% |
| Apr 7, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.05% |
| Apr 4, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -5.35% |
| Apr 3, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -3.71% |
| Apr 2, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.57% |
| Apr 1, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.35% |
| Mar 31, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| Mar 28, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.39% |
| Mar 27, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.13% |
| Mar 26, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.99% |
| Mar 25, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.13% |
| Mar 24, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.09% |
| Mar 21, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.22% |
| Mar 20, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.39% |
| Mar 19, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.70% |
| Mar 18, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.61% |
| Mar 17, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.92% |
| Mar 14, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.82% |
| Mar 13, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.06% |
| Mar 12, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.49% |
| Mar 11, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.48% |
| Mar 10, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -2.24% |
| Mar 7, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.52% |
| Mar 6, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.32% |
| Mar 5, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.38% |