JPMorgan SmartRetirement 2060 Fund Class A (JAKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.45
-0.03 (-0.12%)
At close: Apr 2, 2026
JAKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.87% |
| Mar 31, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 2.77% |
| Mar 30, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.16% |
| Mar 27, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.32% |
| Mar 26, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.77% |
| Mar 25, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% |
| Mar 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.32% |
| Mar 23, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.57% |
| Mar 20, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.93% |
| Mar 19, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.12% |
| Mar 18, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.51% |
| Mar 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.31% |
| Mar 16, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.22% |
| Mar 13, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.59% |
| Mar 12, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.69% |
| Mar 11, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.23% |
| Mar 10, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| Mar 9, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.70% |
| Mar 6, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.18% |
| Mar 5, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.10% |
| Mar 4, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.76% |
| Mar 3, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.76% |
| Mar 2, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.52% |
| Feb 27, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.44% |
| Feb 26, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.18% |
| Feb 25, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.63% |
| Feb 24, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.64% |
| Feb 23, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.85% |
| Feb 20, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.71% |
| Feb 19, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.15% |
| Feb 18, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.37% |
| Feb 17, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
| Feb 13, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.26% |
| Feb 12, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.11% |
| Feb 11, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.19% |
| Feb 10, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
| Feb 9, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.64% |
| Feb 6, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 2.02% |
| Feb 5, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.95% |
| Feb 4, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.19% |
| Feb 3, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.41% |
| Feb 2, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.45% |
| Jan 30, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.71% |
| Jan 29, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.15% |
| Jan 28, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.22% |
| Jan 27, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.64% |
| Jan 26, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.42% |
| Jan 23, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.08% |
| Jan 22, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.53% |
| Jan 21, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.04% |