JPMorgan SmartRetirement® 2060 Fund Class A (JAKAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.75
+0.13 (0.53%)
Jun 27, 2025, 4:00 PM EDT
JAKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.53% |
| Jun 26, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.86% |
| Jun 25, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.29% |
| Jun 24, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.20% |
| Jun 23, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.79% |
| Jun 20, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.33% |
| Jun 18, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.08% |
| Jun 17, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.82% |
| Jun 16, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.66% |
| Jun 13, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.15% |
| Jun 12, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.45% |
| Jun 11, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.12% |
| Jun 10, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.37% |
| Jun 9, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.12% |
| Jun 6, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.71% |
| Jun 5, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.17% |
| Jun 4, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.29% |
| Jun 3, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.21% |
| Jun 2, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.55% |
| May 30, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.21% |
| May 29, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.42% |
| May 28, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.71% |
| May 27, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.57% |
| May 23, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.30% |
| May 22, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.08% |
| May 21, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.34% |
| May 20, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.17% |
| May 19, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.25% |
| May 16, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.50% |
| May 15, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.46% |
| May 14, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.17% |
| May 13, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.42% |
| May 12, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 2.34% |
| May 9, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.13% |
| May 8, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.26% |
| May 7, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.22% |
| May 6, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.56% |
| May 5, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.22% |
| May 2, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.58% |
| May 1, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.66% |
| Apr 30, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.09% |
| Apr 29, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.31% |
| Apr 28, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.31% |
| Apr 25, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.36% |
| Apr 24, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.68% |
| Apr 23, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.15% |
| Apr 22, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 2.11% |
| Apr 21, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.57% |
| Apr 17, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.42% |
| Apr 16, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.32% |