JPMorgan SmartRetirement 2060 Fund Class A (JAKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.96
+0.08 (0.29%)
At close: Feb 13, 2026
JAKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.29% |
| Feb 12, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -1.13% |
| Feb 11, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.18% |
| Feb 10, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - |
| Feb 9, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.64% |
| Feb 6, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 2.04% |
| Feb 5, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.98% |
| Feb 4, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.18% |
| Feb 3, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.40% |
| Feb 2, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.43% |
| Jan 30, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.72% |
| Jan 29, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.18% |
| Jan 28, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.25% |
| Jan 27, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.65% |
| Jan 26, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.43% |
| Jan 23, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.07% |
| Jan 22, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.51% |
| Jan 21, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.07% |
| Jan 20, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -1.77% |
| Jan 16, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - |
| Jan 15, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.33% |
| Jan 14, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.14% |
| Jan 13, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.25% |
| Jan 12, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.25% |
| Jan 9, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.51% |
| Jan 8, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.11% |
| Jan 7, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.44% |
| Jan 6, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.62% |
| Jan 5, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.74% |
| Jan 2, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.67% |
| Dec 31, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -2.28% |
| Dec 30, 2025 | 27.21 | 27.21 | 27.21 | 27.66 | 27.21 | - |
| Dec 29, 2025 | 27.21 | 27.21 | 27.21 | 27.66 | 27.21 | -0.36% |
| Dec 26, 2025 | 27.31 | 27.31 | 27.31 | 27.76 | 27.31 | 0.11% |
| Dec 24, 2025 | 27.28 | 27.28 | 27.28 | 27.73 | 27.28 | 0.25% |
| Dec 23, 2025 | 27.21 | 27.21 | 27.21 | 27.66 | 27.21 | 0.36% |
| Dec 22, 2025 | 27.11 | 27.11 | 27.11 | 27.56 | 27.11 | 0.55% |
| Dec 19, 2025 | 26.96 | 26.96 | 26.96 | 27.41 | 26.96 | 0.59% |
| Dec 18, 2025 | 26.81 | 26.81 | 26.81 | 27.25 | 26.80 | 0.66% |
| Dec 17, 2025 | 26.63 | 26.63 | 26.63 | 27.07 | 26.63 | -0.81% |
| Dec 16, 2025 | 26.84 | 26.84 | 26.84 | 27.29 | 26.84 | -0.26% |
| Dec 15, 2025 | 26.91 | 26.91 | 26.91 | 27.36 | 26.91 | -2.22% |
| Dec 12, 2025 | 26.94 | 26.94 | 26.94 | 27.98 | 26.94 | -0.85% |
| Dec 11, 2025 | 27.17 | 27.17 | 27.17 | 28.22 | 27.17 | 0.32% |
| Dec 10, 2025 | 27.09 | 27.09 | 27.09 | 28.13 | 27.09 | 0.82% |
| Dec 9, 2025 | 26.87 | 26.87 | 26.87 | 27.90 | 26.87 | -0.18% |
| Dec 8, 2025 | 26.91 | 26.91 | 26.91 | 27.95 | 26.91 | -0.25% |
| Dec 5, 2025 | 26.98 | 26.98 | 26.98 | 28.02 | 26.98 | 0.11% |
| Dec 4, 2025 | 26.95 | 26.95 | 26.95 | 27.99 | 26.95 | 0.07% |
| Dec 3, 2025 | 26.93 | 26.93 | 26.93 | 27.97 | 26.93 | 0.43% |