JPMorgan SmartRetirement 2060 Fund Class A (JAKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.56
-0.44 (-1.69%)
Mar 12, 2026, 4:00 PM EST
JAKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.69% |
| Mar 11, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.23% |
| Mar 10, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| Mar 9, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.70% |
| Mar 6, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.18% |
| Mar 5, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.10% |
| Mar 4, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.76% |
| Mar 3, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.76% |
| Mar 2, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.52% |
| Feb 27, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.44% |
| Feb 26, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.18% |
| Feb 25, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.63% |
| Feb 24, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.64% |
| Feb 23, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.85% |
| Feb 20, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.71% |
| Feb 19, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.15% |
| Feb 18, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.37% |
| Feb 17, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
| Feb 13, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.26% |
| Feb 12, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.11% |
| Feb 11, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.19% |
| Feb 10, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
| Feb 9, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.64% |
| Feb 6, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 2.02% |
| Feb 5, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.95% |
| Feb 4, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.19% |
| Feb 3, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.41% |
| Feb 2, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.45% |
| Jan 30, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.71% |
| Jan 29, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.15% |
| Jan 28, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.22% |
| Jan 27, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.64% |
| Jan 26, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.42% |
| Jan 23, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.08% |
| Jan 22, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.53% |
| Jan 21, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.04% |
| Jan 20, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.74% |
| Jan 16, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
| Jan 15, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.30% |
| Jan 14, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.15% |
| Jan 13, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.23% |
| Jan 12, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.23% |
| Jan 9, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.53% |
| Jan 8, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.11% |
| Jan 7, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.46% |
| Jan 6, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.61% |
| Jan 5, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.73% |
| Jan 2, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.70% |
| Dec 31, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -2.31% |
| Dec 30, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 25.97 | - |