JAKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.76	28.76	28.76	28.76	28.76	-0.14%
Aug 25, 2026	28.80	28.80	28.80	28.80	28.80	0.52%
Aug 24, 2026	28.65	28.65	28.65	28.65	28.65	-0.38%
Aug 21, 2026	28.76	28.76	28.76	28.76	28.76	0.56%
Aug 20, 2026	28.60	28.60	28.60	28.60	28.60	-0.56%
Aug 19, 2026	28.76	28.76	28.76	28.76	28.76	0.24%
Aug 18, 2026	28.69	28.69	28.69	28.69	28.69	-1.17%
Aug 17, 2026	29.03	29.03	29.03	29.03	29.03	-0.24%
Aug 14, 2026	29.10	29.10	29.10	29.10	29.10	-0.07%
Aug 13, 2026	29.12	29.12	29.12	29.12	29.12	0.48%
Aug 12, 2026	28.98	28.98	28.98	28.98	28.98	0.45%
Aug 11, 2026	28.85	28.85	28.85	28.85	28.85	-0.10%
Aug 10, 2026	28.88	28.88	28.88	28.88	28.88	-0.24%
Aug 7, 2026	28.95	28.95	28.95	28.95	28.95	0.77%
Aug 6, 2026	28.73	28.73	28.73	28.73	28.73	-0.28%
Aug 5, 2026	28.81	28.81	28.81	28.81	28.81	-0.14%
Aug 4, 2026	28.85	28.85	28.85	28.85	28.85	1.51%
Aug 3, 2026	28.42	28.42	28.42	28.42	28.42	1.07%
Jul 31, 2026	28.12	28.12	28.12	28.12	28.12	0.36%
Jul 30, 2026	28.02	28.02	28.02	28.02	28.02	1.85%
Jul 29, 2026	27.51	27.51	27.51	27.51	27.51	-1.22%
Jul 28, 2026	27.85	27.85	27.85	27.85	27.85	-0.07%
Jul 27, 2026	27.87	27.87	27.87	27.87	27.87	0.22%
Jul 24, 2026	27.81	27.81	27.81	27.81	27.81	-
Jul 23, 2026	27.81	27.81	27.81	27.81	27.81	-1.07%
Jul 22, 2026	28.11	28.11	28.11	28.11	28.11	-0.11%
Jul 21, 2026	28.14	28.14	28.14	28.14	28.14	1.15%
Jul 20, 2026	27.82	27.82	27.82	27.82	27.82	-0.32%
Jul 17, 2026	27.91	27.91	27.91	27.91	27.91	-0.85%
Jul 16, 2026	28.15	28.15	28.15	28.15	28.15	-0.60%
Jul 15, 2026	28.32	28.32	28.32	28.32	28.32	0.32%
Jul 14, 2026	28.23	28.23	28.23	28.23	28.23	0.57%
Jul 13, 2026	28.07	28.07	28.07	28.07	28.07	-1.02%
Jul 10, 2026	28.36	28.36	28.36	28.36	28.36	0.25%
Jul 9, 2026	28.29	28.29	28.29	28.29	28.29	0.78%
Jul 8, 2026	28.07	28.07	28.07	28.07	28.07	-0.50%
Jul 7, 2026	28.21	28.21	28.21	28.21	28.21	-0.88%
Jul 6, 2026	28.46	28.46	28.46	28.46	28.46	0.96%
Jul 2, 2026	28.19	28.19	28.19	28.19	28.19	0.11%
Jul 1, 2026	28.16	28.16	28.16	28.16	28.16	-0.60%
Jun 30, 2026	28.33	28.33	28.33	28.33	28.33	0.60%
Jun 29, 2026	28.16	28.16	28.16	28.16	28.16	1.04%
Jun 26, 2026	27.87	27.87	27.87	27.87	27.87	-0.18%
Jun 25, 2026	27.92	27.92	27.92	27.92	27.92	0.29%
Jun 24, 2026	27.84	27.84	27.84	27.84	27.84	0.04%
Jun 23, 2026	27.83	27.83	27.83	27.83	27.83	-1.59%
Jun 22, 2026	28.28	28.28	28.28	28.28	28.28	-0.21%
Jun 18, 2026	28.34	28.34	28.34	28.34	28.34	1.11%
Jun 17, 2026	28.03	28.03	28.03	28.03	28.03	-0.88%
Jun 16, 2026	28.28	28.28	28.28	28.28	28.28	-0.32%