JAKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.07	28.07	28.07	28.07	28.07	-0.50%
Jul 7, 2026	28.21	28.21	28.21	28.21	28.21	-0.88%
Jul 6, 2026	28.46	28.46	28.46	28.46	28.46	0.96%
Jul 2, 2026	28.19	28.19	28.19	28.19	28.19	0.11%
Jul 1, 2026	28.16	28.16	28.16	28.16	28.16	-0.60%
Jun 30, 2026	28.33	28.33	28.33	28.33	28.33	0.60%
Jun 29, 2026	28.16	28.16	28.16	28.16	28.16	1.04%
Jun 26, 2026	27.87	27.87	27.87	27.87	27.87	-0.18%
Jun 25, 2026	27.92	27.92	27.92	27.92	27.92	0.29%
Jun 24, 2026	27.84	27.84	27.84	27.84	27.84	0.04%
Jun 23, 2026	27.83	27.83	27.83	27.83	27.83	-1.59%
Jun 22, 2026	28.28	28.28	28.28	28.28	28.28	-0.21%
Jun 18, 2026	28.34	28.34	28.34	28.34	28.34	1.11%
Jun 17, 2026	28.03	28.03	28.03	28.03	28.03	-0.88%
Jun 16, 2026	28.28	28.28	28.28	28.28	28.28	-0.32%
Jun 15, 2026	28.37	28.37	28.37	28.37	28.37	1.43%
Jun 12, 2026	27.97	27.97	27.97	27.97	27.97	0.43%
Jun 11, 2026	27.85	27.85	27.85	27.85	27.85	2.09%
Jun 10, 2026	27.28	27.28	27.28	27.28	27.28	-1.41%
Jun 9, 2026	27.67	27.67	27.67	27.67	27.67	0.22%
Jun 8, 2026	27.61	27.61	27.61	27.61	27.61	0.29%
Jun 5, 2026	27.53	27.53	27.53	27.53	27.53	-2.58%
Jun 4, 2026	28.26	28.26	28.26	28.26	28.26	0.43%
Jun 3, 2026	28.14	28.14	28.14	28.14	28.14	-0.71%
Jun 2, 2026	28.34	28.34	28.34	28.34	28.34	0.39%
Jun 1, 2026	28.23	28.23	28.23	28.23	28.23	0.18%
May 29, 2026	28.18	28.18	28.18	28.18	28.18	0.07%
May 28, 2026	28.16	28.16	28.16	28.16	28.16	0.39%
May 27, 2026	28.05	28.05	28.05	28.05	28.05	-0.04%
May 26, 2026	28.06	28.06	28.06	28.06	28.06	0.97%
May 22, 2026	27.79	27.79	27.79	27.79	27.79	0.14%
May 21, 2026	27.75	27.75	27.75	27.75	27.75	0.25%
May 20, 2026	27.68	27.68	27.68	27.68	27.68	1.28%
May 19, 2026	27.33	27.33	27.33	27.33	27.33	-0.73%
May 18, 2026	27.53	27.53	27.53	27.53	27.53	0.18%
May 15, 2026	27.48	27.48	27.48	27.48	27.48	-1.65%
May 14, 2026	27.94	27.94	27.94	27.94	27.94	0.40%
May 13, 2026	27.83	27.83	27.83	27.83	27.83	0.58%
May 12, 2026	27.67	27.67	27.67	27.67	27.67	-0.54%
May 11, 2026	27.82	27.82	27.82	27.82	27.82	-
May 8, 2026	27.82	27.82	27.82	27.82	27.82	0.65%
May 7, 2026	27.64	27.64	27.64	27.64	27.64	-0.86%
May 6, 2026	27.88	27.88	27.88	27.88	27.88	1.79%
May 5, 2026	27.39	27.39	27.39	27.39	27.39	0.85%
May 4, 2026	27.16	27.16	27.16	27.16	27.16	-0.55%
May 1, 2026	27.31	27.31	27.31	27.31	27.31	-0.04%
Apr 30, 2026	27.32	27.32	27.32	27.32	27.32	1.26%
Apr 29, 2026	26.98	26.98	26.98	26.98	26.98	-0.33%
Apr 28, 2026	27.07	27.07	27.07	27.07	27.07	-0.55%
Apr 27, 2026	27.22	27.22	27.22	27.22	27.22	-