JPMorgan SmartRetirement 2060 Fund Class A (JAKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.18
+0.16 (0.57%)
At close: Oct 15, 2026
JAKAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.57% |
| Oct 14, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.13% |
| Oct 13, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.07% |
| Oct 12, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.25% |
| Oct 9, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.67% |
| Oct 8, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.46% |
| Oct 7, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.70% |
| Oct 6, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.39% |
| Oct 5, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.57% |
| Oct 2, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.82% |
| Oct 1, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.11% |
| Sep 30, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.43% |
| Sep 29, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.07% |
| Sep 28, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.70% |
| Sep 25, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.64% |
| Sep 24, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.21% |
| Sep 23, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -1.05% |
| Sep 22, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.07% |
| Sep 21, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.35% |
| Sep 18, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.21% |
| Sep 17, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.04% |
| Sep 16, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.39% |
| Sep 15, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.50% |
| Sep 14, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.70% |
| Sep 11, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.82% |
| Sep 10, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.81% |
| Sep 9, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.73% |
| Sep 8, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.49% |
| Sep 4, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.07% |
| Sep 3, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.91% |
| Sep 2, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.46% |
| Sep 1, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.70% |
| Aug 31, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.38% |
| Aug 28, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.38% |
| Aug 27, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.28% |
| Aug 26, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.14% |
| Aug 25, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.52% |
| Aug 24, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.38% |
| Aug 21, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.56% |
| Aug 20, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.56% |
| Aug 19, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.24% |
| Aug 18, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.17% |
| Aug 17, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.24% |
| Aug 14, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.07% |
| Aug 13, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.48% |
| Aug 12, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.45% |
| Aug 11, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.10% |
| Aug 10, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.24% |
| Aug 7, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.77% |
| Aug 6, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.28% |