JAKBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.20	14.20	14.20	14.20	14.20	-0.14%
Apr 1, 2026	14.22	14.22	14.22	14.22	14.22	0.85%
Mar 31, 2026	14.10	14.10	14.10	14.10	14.10	2.77%
Mar 30, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
Mar 27, 2026	13.74	13.74	13.74	13.74	13.74	-1.29%
Mar 26, 2026	13.92	13.92	13.92	13.92	13.92	-1.83%
Mar 25, 2026	14.18	14.18	14.18	14.18	14.18	0.85%
Mar 24, 2026	14.06	14.06	14.06	14.06	14.06	-0.28%
Mar 23, 2026	14.10	14.10	14.10	14.10	14.10	1.51%
Mar 20, 2026	13.89	13.89	13.89	13.89	13.89	-1.91%
Mar 19, 2026	14.16	14.16	14.16	14.16	14.16	-0.14%
Mar 18, 2026	14.18	14.18	14.18	14.18	14.18	-1.53%
Mar 17, 2026	14.40	14.40	14.40	14.40	14.40	0.35%
Mar 16, 2026	14.35	14.35	14.35	14.35	14.35	1.20%
Mar 13, 2026	14.18	14.18	14.18	14.18	14.18	-0.56%
Mar 12, 2026	14.26	14.26	14.26	14.26	14.26	-1.72%
Mar 11, 2026	14.51	14.51	14.51	14.51	14.51	-0.21%
Mar 10, 2026	14.54	14.54	14.54	14.54	14.54	-
Mar 9, 2026	14.54	14.54	14.54	14.54	14.54	0.69%
Mar 6, 2026	14.44	14.44	14.44	14.44	14.44	-1.23%
Mar 5, 2026	14.62	14.62	14.62	14.62	14.62	-1.02%
Mar 4, 2026	14.77	14.77	14.77	14.77	14.77	-1.07%