JAKBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.80	15.80	15.80	15.80	15.80	0.77%
Jul 8, 2026	15.68	15.68	15.68	15.68	15.68	-0.44%
Jul 7, 2026	15.75	15.75	15.75	15.75	15.75	-0.88%
Jul 6, 2026	15.89	15.89	15.89	15.89	15.89	0.95%
Jul 2, 2026	15.74	15.74	15.74	15.74	15.74	0.13%
Jul 1, 2026	15.72	15.72	15.72	15.72	15.72	-0.63%
Jun 30, 2026	15.82	15.82	15.82	15.82	15.82	0.57%
Jun 29, 2026	15.73	15.73	15.73	15.73	15.73	1.09%
Jun 26, 2026	15.56	15.56	15.56	15.56	15.56	-0.19%
Jun 25, 2026	15.59	15.59	15.59	15.59	15.59	0.32%
Jun 24, 2026	15.54	15.54	15.54	15.54	15.54	-
Jun 23, 2026	15.54	15.54	15.54	15.54	15.54	-1.58%
Jun 22, 2026	15.79	15.79	15.79	15.79	15.79	-0.19%
Jun 18, 2026	15.82	15.82	15.82	15.82	15.82	1.15%
Jun 17, 2026	15.64	15.64	15.64	15.64	15.64	-1.08%
Jun 16, 2026	15.81	15.81	15.81	15.81	15.81	-0.19%
Jun 15, 2026	15.84	15.84	15.84	15.84	15.84	1.41%
Jun 12, 2026	15.62	15.62	15.62	15.62	15.62	0.39%
Jun 11, 2026	15.56	15.56	15.56	15.56	15.56	2.10%
Jun 10, 2026	15.24	15.24	15.24	15.24	15.24	-1.42%
Jun 9, 2026	15.46	15.46	15.46	15.46	15.46	0.19%
Jun 8, 2026	15.43	15.43	15.43	15.43	15.43	0.33%
Jun 5, 2026	15.38	15.38	15.38	15.38	15.38	-2.60%
Jun 4, 2026	15.79	15.79	15.79	15.79	15.79	0.45%
Jun 3, 2026	15.72	15.72	15.72	15.72	15.72	-0.69%
Jun 2, 2026	15.83	15.83	15.83	15.83	15.83	0.38%
Jun 1, 2026	15.77	15.77	15.77	15.77	15.77	0.19%
May 29, 2026	15.74	15.74	15.74	15.74	15.74	0.06%
May 28, 2026	15.73	15.73	15.73	15.73	15.73	0.38%
May 27, 2026	15.67	15.67	15.67	15.67	15.67	-
May 26, 2026	15.67	15.67	15.67	15.67	15.67	0.97%
May 22, 2026	15.52	15.52	15.52	15.52	15.52	0.13%
May 21, 2026	15.50	15.50	15.50	15.50	15.50	0.26%
May 20, 2026	15.46	15.46	15.46	15.46	15.46	1.31%
May 19, 2026	15.26	15.26	15.26	15.26	15.26	-0.78%
May 18, 2026	15.38	15.38	15.38	15.38	15.38	0.20%
May 15, 2026	15.35	15.35	15.35	15.35	15.35	-1.67%
May 14, 2026	15.61	15.61	15.61	15.61	15.61	0.45%
May 13, 2026	15.54	15.54	15.54	15.54	15.54	0.58%
May 12, 2026	15.45	15.45	15.45	15.45	15.45	-0.52%
May 11, 2026	15.53	15.53	15.53	15.53	15.53	-
May 8, 2026	15.53	15.53	15.53	15.53	15.53	0.65%
May 7, 2026	15.43	15.43	15.43	15.43	15.43	-0.90%
May 6, 2026	15.57	15.57	15.57	15.57	15.57	1.83%
May 5, 2026	15.29	15.29	15.29	15.29	15.29	0.86%
May 4, 2026	15.16	15.16	15.16	15.16	15.16	-0.52%
May 1, 2026	15.24	15.24	15.24	15.24	15.24	-0.07%
Apr 30, 2026	15.25	15.25	15.25	15.25	15.25	1.26%
Apr 29, 2026	15.06	15.06	15.06	15.06	15.06	-0.33%
Apr 28, 2026	15.11	15.11	15.11	15.11	15.11	-0.53%