JAKBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.61	15.61	15.61	15.61	15.61	-0.89%
Oct 15, 2026	15.75	15.75	15.75	15.75	15.75	0.57%
Oct 14, 2026	15.66	15.66	15.66	15.66	15.66	-1.14%
Oct 13, 2026	15.84	15.84	15.84	15.84	15.84	-0.13%
Oct 12, 2026	15.86	15.86	15.86	15.86	15.86	-0.19%
Oct 9, 2026	15.89	15.89	15.89	15.89	15.89	0.63%
Oct 8, 2026	15.79	15.79	15.79	15.79	15.79	-0.44%
Oct 7, 2026	15.86	15.86	15.86	15.86	15.86	-0.69%
Oct 6, 2026	15.97	15.97	15.97	15.97	15.97	0.38%
Oct 5, 2026	15.91	15.91	15.91	15.91	15.91	0.57%
Oct 2, 2026	15.82	15.82	15.82	15.82	15.82	0.89%
Oct 1, 2026	15.68	15.68	15.68	15.68	15.68	-0.13%
Sep 30, 2026	15.70	15.70	15.70	15.70	15.70	-0.38%
Sep 29, 2026	15.76	15.76	15.76	15.76	15.76	-0.13%
Sep 28, 2026	15.78	15.78	15.78	15.78	15.78	-0.69%
Sep 25, 2026	15.89	15.89	15.89	15.89	15.89	0.63%
Sep 24, 2026	15.79	15.79	15.79	15.79	15.79	-0.19%
Sep 23, 2026	15.82	15.82	15.82	15.82	15.82	-1.12%
Sep 22, 2026	16.00	16.00	16.00	16.00	16.00	0.13%
Sep 21, 2026	15.98	15.98	15.98	15.98	15.98	1.33%
Sep 18, 2026	15.77	15.77	15.77	15.77	15.77	-0.19%
Sep 17, 2026	15.80	15.80	15.80	15.80	15.80	1.09%
Sep 16, 2026	15.63	15.63	15.63	15.63	15.63	-0.38%
Sep 15, 2026	15.69	15.69	15.69	15.69	15.69	-0.57%
Sep 14, 2026	15.78	15.78	15.78	15.78	15.78	-0.75%
Sep 11, 2026	15.90	15.90	15.90	15.90	15.90	0.89%
Sep 10, 2026	15.76	15.76	15.76	15.76	15.76	-0.88%
Sep 9, 2026	15.90	15.90	15.90	15.90	15.90	-0.69%
Sep 8, 2026	16.01	16.01	16.01	16.01	16.01	-0.56%
Sep 4, 2026	16.10	16.10	16.10	16.10	16.10	-0.06%
Sep 3, 2026	16.11	16.11	16.11	16.11	16.11	1.00%
Sep 2, 2026	15.95	15.95	15.95	15.95	15.95	0.44%
Sep 1, 2026	15.88	15.88	15.88	15.88	15.88	-0.75%
Aug 31, 2026	16.00	16.00	16.00	16.00	16.00	-0.31%
Aug 28, 2026	16.05	16.05	16.05	16.05	16.05	-0.31%
Aug 27, 2026	16.10	16.10	16.10	16.10	16.10	0.19%
Aug 26, 2026	16.07	16.07	16.07	16.07	16.07	-0.12%
Aug 25, 2026	16.09	16.09	16.09	16.09	16.09	0.56%
Aug 24, 2026	16.00	16.00	16.00	16.00	16.00	-0.37%
Aug 21, 2026	16.06	16.06	16.06	16.06	16.06	0.50%
Aug 20, 2026	15.98	15.98	15.98	15.98	15.98	-0.56%
Aug 19, 2026	16.07	16.07	16.07	16.07	16.07	0.25%
Aug 18, 2026	16.03	16.03	16.03	16.03	16.03	-1.23%
Aug 17, 2026	16.23	16.23	16.23	16.23	16.23	-0.25%
Aug 14, 2026	16.27	16.27	16.27	16.27	16.27	-0.06%
Aug 13, 2026	16.28	16.28	16.28	16.28	16.28	0.49%
Aug 12, 2026	16.20	16.20	16.20	16.20	16.20	0.50%
Aug 11, 2026	16.12	16.12	16.12	16.12	16.12	-0.12%
Aug 10, 2026	16.14	16.14	16.14	16.14	16.14	-0.25%
Aug 7, 2026	16.18	16.18	16.18	16.18	16.18	0.75%