JAKBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.10	16.10	16.10	16.10	-	0.19%
Aug 26, 2026	16.07	16.07	16.07	16.07	16.07	-0.12%
Aug 25, 2026	16.09	16.09	16.09	16.09	16.09	0.56%
Aug 24, 2026	16.00	16.00	16.00	16.00	16.00	-0.37%
Aug 21, 2026	16.06	16.06	16.06	16.06	16.06	0.50%
Aug 20, 2026	15.98	15.98	15.98	15.98	15.98	-0.56%
Aug 19, 2026	16.07	16.07	16.07	16.07	16.07	0.25%
Aug 18, 2026	16.03	16.03	16.03	16.03	16.03	-1.23%
Aug 17, 2026	16.23	16.23	16.23	16.23	16.23	-0.25%
Aug 14, 2026	16.27	16.27	16.27	16.27	16.27	-0.06%
Aug 13, 2026	16.28	16.28	16.28	16.28	16.28	0.49%
Aug 12, 2026	16.20	16.20	16.20	16.20	16.20	0.50%
Aug 11, 2026	16.12	16.12	16.12	16.12	16.12	-0.12%
Aug 10, 2026	16.14	16.14	16.14	16.14	16.14	-0.25%
Aug 7, 2026	16.18	16.18	16.18	16.18	16.18	0.75%
Aug 6, 2026	16.06	16.06	16.06	16.06	16.06	-0.25%
Aug 5, 2026	16.10	16.10	16.10	16.10	16.10	-0.19%
Aug 4, 2026	16.13	16.13	16.13	16.13	16.13	1.57%
Aug 3, 2026	15.88	15.88	15.88	15.88	15.88	1.08%
Jul 31, 2026	15.71	15.71	15.71	15.71	15.71	0.38%
Jul 30, 2026	15.65	15.65	15.65	15.65	15.65	1.89%
Jul 29, 2026	15.36	15.36	15.36	15.36	15.36	-1.29%
Jul 28, 2026	15.56	15.56	15.56	15.56	15.56	-0.06%
Jul 27, 2026	15.57	15.57	15.57	15.57	15.57	0.19%
Jul 24, 2026	15.54	15.54	15.54	15.54	15.54	0.06%
Jul 23, 2026	15.53	15.53	15.53	15.53	15.53	-1.08%
Jul 22, 2026	15.70	15.70	15.70	15.70	15.70	-0.13%
Jul 21, 2026	15.72	15.72	15.72	15.72	15.72	1.22%
Jul 20, 2026	15.53	15.53	15.53	15.53	15.53	-0.38%
Jul 17, 2026	15.59	15.59	15.59	15.59	15.59	-0.83%
Jul 16, 2026	15.72	15.72	15.72	15.72	15.72	-0.63%
Jul 15, 2026	15.82	15.82	15.82	15.82	15.82	0.32%
Jul 14, 2026	15.77	15.77	15.77	15.77	15.77	0.57%
Jul 13, 2026	15.68	15.68	15.68	15.68	15.68	-1.07%
Jul 10, 2026	15.85	15.85	15.85	15.85	15.85	0.32%
Jul 9, 2026	15.80	15.80	15.80	15.80	15.80	0.77%
Jul 8, 2026	15.68	15.68	15.68	15.68	15.68	-0.44%
Jul 7, 2026	15.75	15.75	15.75	15.75	15.75	-0.88%
Jul 6, 2026	15.89	15.89	15.89	15.89	15.89	0.95%
Jul 2, 2026	15.74	15.74	15.74	15.74	15.74	0.13%
Jul 1, 2026	15.72	15.72	15.72	15.72	15.72	-0.63%
Jun 30, 2026	15.82	15.82	15.82	15.82	15.82	0.57%
Jun 29, 2026	15.73	15.73	15.73	15.73	15.73	1.09%
Jun 26, 2026	15.56	15.56	15.56	15.56	15.56	-0.19%
Jun 25, 2026	15.59	15.59	15.59	15.59	15.59	0.32%
Jun 24, 2026	15.54	15.54	15.54	15.54	15.54	-
Jun 23, 2026	15.54	15.54	15.54	15.54	15.54	-1.58%
Jun 22, 2026	15.79	15.79	15.79	15.79	15.79	-0.19%
Jun 18, 2026	15.82	15.82	15.82	15.82	15.82	1.15%
Jun 17, 2026	15.64	15.64	15.64	15.64	15.64	-1.08%