JPMorgan SmartRetirement® 2060 Fund Class C (JAKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.03
-0.04 (-0.16%)
At close: Apr 2, 2026
JAKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.16% |
| Apr 1, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.89% |
| Mar 31, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 2.73% |
| Mar 30, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.12% |
| Mar 27, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.34% |
| Mar 26, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.80% |
| Mar 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.85% |
| Mar 24, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.32% |
| Mar 23, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.55% |
| Mar 20, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.96% |
| Mar 19, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.12% |
| Mar 18, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.50% |
| Mar 17, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.32% |
| Mar 16, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.24% |
| Mar 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.60% |
| Mar 12, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.72% |
| Mar 11, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.23% |
| Mar 10, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| Mar 9, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.71% |
| Mar 6, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.20% |
| Mar 5, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.07% |
| Mar 4, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.73% |
| Mar 3, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.75% |
| Mar 2, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.53% |
| Feb 27, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.45% |
| Feb 26, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.15% |
| Feb 25, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.60% |
| Feb 24, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.65% |
| Feb 23, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.87% |
| Feb 20, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.72% |
| Feb 19, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.19% |
| Feb 18, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.38% |
| Feb 17, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
| Feb 13, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.27% |
| Feb 12, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.13% |
| Feb 11, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.19% |
| Feb 10, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - |
| Feb 9, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.65% |
| Feb 6, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 2.02% |
| Feb 5, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.92% |
| Feb 4, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.19% |
| Feb 3, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.42% |
| Feb 2, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.42% |
| Jan 30, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.72% |
| Jan 29, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.19% |
| Jan 28, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.27% |
| Jan 27, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.69% |
| Jan 26, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.38% |
| Jan 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.08% |
| Jan 22, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.54% |