JPMorgan SmartRetirement® 2060 Fund Class C (JAKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.29
+0.07 (0.27%)
At close: Feb 13, 2026
JAKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.27% |
| Feb 12, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.13% |
| Feb 11, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.19% |
| Feb 10, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - |
| Feb 9, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.65% |
| Feb 6, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 2.02% |
| Feb 5, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.92% |
| Feb 4, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.19% |
| Feb 3, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.42% |
| Feb 2, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.42% |
| Jan 30, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.72% |
| Jan 29, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.19% |
| Jan 28, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.27% |
| Jan 27, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.69% |
| Jan 26, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.38% |
| Jan 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.08% |
| Jan 22, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.54% |
| Jan 21, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.02% |
| Jan 20, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.73% |
| Jan 16, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| Jan 15, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.27% |
| Jan 14, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.12% |
| Jan 13, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.23% |
| Jan 12, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.19% |
| Jan 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.54% |
| Jan 8, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.12% |
| Jan 7, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.46% |
| Jan 6, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.58% |
| Jan 5, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.74% |
| Jan 2, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.71% |
| Dec 31, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.81% |
| Dec 30, 2025 | 25.59 | 25.59 | 25.59 | 25.90 | 25.59 | - |
| Dec 29, 2025 | 25.59 | 25.59 | 25.59 | 25.90 | 25.59 | -0.31% |
| Dec 26, 2025 | 25.67 | 25.67 | 25.67 | 25.98 | 25.67 | 0.08% |
| Dec 24, 2025 | 25.65 | 25.65 | 25.65 | 25.96 | 25.65 | 0.19% |
| Dec 23, 2025 | 25.60 | 25.60 | 25.60 | 25.91 | 25.60 | 0.43% |
| Dec 22, 2025 | 25.49 | 25.49 | 25.49 | 25.80 | 25.49 | 0.51% |
| Dec 19, 2025 | 25.36 | 25.36 | 25.36 | 25.67 | 25.36 | 0.63% |
| Dec 18, 2025 | 25.20 | 25.20 | 25.20 | 25.51 | 25.20 | 0.67% |
| Dec 17, 2025 | 25.03 | 25.03 | 25.03 | 25.34 | 25.03 | -0.82% |
| Dec 16, 2025 | 25.24 | 25.24 | 25.24 | 25.55 | 25.24 | -0.31% |
| Dec 15, 2025 | 25.32 | 25.32 | 25.32 | 25.63 | 25.32 | -2.21% |
| Dec 12, 2025 | 25.31 | 25.31 | 25.31 | 26.21 | 25.31 | -0.87% |
| Dec 11, 2025 | 25.53 | 25.53 | 25.53 | 26.44 | 25.53 | 0.34% |
| Dec 10, 2025 | 25.45 | 25.45 | 25.45 | 26.35 | 25.44 | 0.80% |
| Dec 9, 2025 | 25.24 | 25.24 | 25.24 | 26.14 | 25.24 | -0.15% |
| Dec 8, 2025 | 25.28 | 25.28 | 25.28 | 26.18 | 25.28 | -0.27% |
| Dec 5, 2025 | 25.35 | 25.35 | 25.35 | 26.25 | 25.35 | 0.08% |
| Dec 4, 2025 | 25.33 | 25.33 | 25.33 | 26.23 | 25.33 | 0.08% |
| Dec 3, 2025 | 25.31 | 25.31 | 25.31 | 26.21 | 25.31 | 0.46% |