JAKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.64	27.64	27.64	27.64	27.64	0.55%
Oct 14, 2026	27.49	27.49	27.49	27.49	27.49	-1.12%
Oct 13, 2026	27.80	27.80	27.80	27.80	27.80	-0.07%
Oct 12, 2026	27.82	27.82	27.82	27.82	27.82	-0.25%
Oct 9, 2026	27.89	27.89	27.89	27.89	27.89	0.69%
Oct 8, 2026	27.70	27.70	27.70	27.70	27.70	-0.47%
Oct 7, 2026	27.83	27.83	27.83	27.83	27.83	-0.71%
Oct 6, 2026	28.03	28.03	28.03	28.03	28.03	0.36%
Oct 5, 2026	27.93	27.93	27.93	27.93	27.93	0.58%
Oct 2, 2026	27.77	27.77	27.77	27.77	27.77	0.84%
Oct 1, 2026	27.54	27.54	27.54	27.54	27.54	-0.11%
Sep 30, 2026	27.57	27.57	27.57	27.57	27.57	-0.40%
Sep 29, 2026	27.68	27.68	27.68	27.68	27.68	-0.11%
Sep 28, 2026	27.71	27.71	27.71	27.71	27.71	-0.68%
Sep 25, 2026	27.90	27.90	27.90	27.90	27.90	0.61%
Sep 24, 2026	27.73	27.73	27.73	27.73	27.73	-0.18%
Sep 23, 2026	27.78	27.78	27.78	27.78	27.78	-1.10%
Sep 22, 2026	28.09	28.09	28.09	28.09	28.09	0.11%
Sep 21, 2026	28.06	28.06	28.06	28.06	28.06	1.30%
Sep 18, 2026	27.70	27.70	27.70	27.70	27.70	-0.18%
Sep 17, 2026	27.75	27.75	27.75	27.75	27.75	1.02%
Sep 16, 2026	27.47	27.47	27.47	27.47	27.47	-0.40%
Sep 15, 2026	27.58	27.58	27.58	27.58	27.58	-0.47%
Sep 14, 2026	27.71	27.71	27.71	27.71	27.71	-0.72%
Sep 11, 2026	27.91	27.91	27.91	27.91	27.91	0.83%
Sep 10, 2026	27.68	27.68	27.68	27.68	27.68	-0.82%
Sep 9, 2026	27.91	27.91	27.91	27.91	27.91	-0.75%
Sep 8, 2026	28.12	28.12	28.12	28.12	28.12	-0.50%
Sep 4, 2026	28.26	28.26	28.26	28.26	28.26	-0.04%
Sep 3, 2026	28.27	28.27	28.27	28.27	28.27	0.89%
Sep 2, 2026	28.02	28.02	28.02	28.02	28.02	0.43%
Sep 1, 2026	27.90	27.90	27.90	27.90	27.90	-0.68%
Aug 31, 2026	28.09	28.09	28.09	28.09	28.09	-0.43%
Aug 28, 2026	28.21	28.21	28.21	28.21	28.21	-0.35%
Aug 27, 2026	28.31	28.31	28.31	28.31	28.31	0.28%
Aug 26, 2026	28.23	28.23	28.23	28.23	28.23	-0.14%
Aug 25, 2026	28.27	28.27	28.27	28.27	28.27	0.50%
Aug 24, 2026	28.13	28.13	28.13	28.13	28.13	-0.35%
Aug 21, 2026	28.23	28.23	28.23	28.23	28.23	0.53%
Aug 20, 2026	28.08	28.08	28.08	28.08	28.08	-0.57%
Aug 19, 2026	28.24	28.24	28.24	28.24	28.24	0.25%
Aug 18, 2026	28.17	28.17	28.17	28.17	28.17	-1.16%
Aug 17, 2026	28.50	28.50	28.50	28.50	28.50	-0.25%
Aug 14, 2026	28.57	28.57	28.57	28.57	28.57	-0.07%
Aug 13, 2026	28.59	28.59	28.59	28.59	28.59	0.49%
Aug 12, 2026	28.45	28.45	28.45	28.45	28.45	0.42%
Aug 11, 2026	28.33	28.33	28.33	28.33	28.33	-0.07%
Aug 10, 2026	28.35	28.35	28.35	28.35	28.35	-0.25%
Aug 7, 2026	28.42	28.42	28.42	28.42	28.42	0.74%
Aug 6, 2026	28.21	28.21	28.21	28.21	28.21	-0.28%