JPMorgan SmartRetirement® 2060 Fund Class C (JAKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.87
-0.19 (-0.70%)
At close: May 19, 2026
JAKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.70% |
| May 18, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.15% |
| May 15, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.64% |
| May 14, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.40% |
| May 13, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.55% |
| May 12, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.51% |
| May 11, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.04% |
| May 8, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.70% |
| May 7, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.91% |
| May 6, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 1.78% |
| May 5, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.86% |
| May 4, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.56% |
| May 1, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.04% |
| Apr 30, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.28% |
| Apr 29, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.34% |
| Apr 28, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.56% |
| Apr 27, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.04% |
| Apr 24, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.56% |
| Apr 23, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.37% |
| Apr 22, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.60% |
| Apr 21, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.01% |
| Apr 20, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.26% |
| Apr 17, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.36% |
| Apr 16, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| Apr 15, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.30% |
| Apr 14, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.99% |
| Apr 13, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.85% |
| Apr 10, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.04% |
| Apr 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.31% |
| Apr 8, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 3.06% |
| Apr 7, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.04% |
| Apr 6, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.44% |
| Apr 2, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.16% |
| Apr 1, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.89% |
| Mar 31, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 2.73% |
| Mar 30, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.12% |
| Mar 27, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.34% |
| Mar 26, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.80% |
| Mar 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.85% |
| Mar 24, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.32% |
| Mar 23, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.55% |
| Mar 20, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.96% |
| Mar 19, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.12% |
| Mar 18, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.50% |
| Mar 17, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.32% |
| Mar 16, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.24% |
| Mar 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.60% |
| Mar 12, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.72% |
| Mar 11, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.23% |
| Mar 10, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |