JAKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.23	28.23	28.23	28.23	28.23	-0.14%
Aug 25, 2026	28.27	28.27	28.27	28.27	28.27	0.50%
Aug 24, 2026	28.13	28.13	28.13	28.13	28.13	-0.35%
Aug 21, 2026	28.23	28.23	28.23	28.23	28.23	0.53%
Aug 20, 2026	28.08	28.08	28.08	28.08	28.08	-0.57%
Aug 19, 2026	28.24	28.24	28.24	28.24	28.24	0.25%
Aug 18, 2026	28.17	28.17	28.17	28.17	28.17	-1.16%
Aug 17, 2026	28.50	28.50	28.50	28.50	28.50	-0.25%
Aug 14, 2026	28.57	28.57	28.57	28.57	28.57	-0.07%
Aug 13, 2026	28.59	28.59	28.59	28.59	28.59	0.49%
Aug 12, 2026	28.45	28.45	28.45	28.45	28.45	0.42%
Aug 11, 2026	28.33	28.33	28.33	28.33	28.33	-0.07%
Aug 10, 2026	28.35	28.35	28.35	28.35	28.35	-0.25%
Aug 7, 2026	28.42	28.42	28.42	28.42	28.42	0.74%
Aug 6, 2026	28.21	28.21	28.21	28.21	28.21	-0.28%
Aug 5, 2026	28.29	28.29	28.29	28.29	28.29	-0.14%
Aug 4, 2026	28.33	28.33	28.33	28.33	28.33	1.50%
Aug 3, 2026	27.91	27.91	27.91	27.91	27.91	1.09%
Jul 31, 2026	27.61	27.61	27.61	27.61	27.61	0.33%
Jul 30, 2026	27.52	27.52	27.52	27.52	27.52	1.85%
Jul 29, 2026	27.02	27.02	27.02	27.02	27.02	-1.21%
Jul 28, 2026	27.35	27.35	27.35	27.35	27.35	-0.11%
Jul 27, 2026	27.38	27.38	27.38	27.38	27.38	0.26%
Jul 24, 2026	27.31	27.31	27.31	27.31	27.31	-
Jul 23, 2026	27.31	27.31	27.31	27.31	27.31	-1.05%
Jul 22, 2026	27.60	27.60	27.60	27.60	27.60	-0.14%
Jul 21, 2026	27.64	27.64	27.64	27.64	27.64	1.17%
Jul 20, 2026	27.32	27.32	27.32	27.32	27.32	-0.33%
Jul 17, 2026	27.41	27.41	27.41	27.41	27.41	-0.87%
Jul 16, 2026	27.65	27.65	27.65	27.65	27.65	-0.58%
Jul 15, 2026	27.81	27.81	27.81	27.81	27.81	0.29%
Jul 14, 2026	27.73	27.73	27.73	27.73	27.73	0.54%
Jul 13, 2026	27.58	27.58	27.58	27.58	27.58	-1.01%
Jul 10, 2026	27.86	27.86	27.86	27.86	27.86	0.22%
Jul 9, 2026	27.80	27.80	27.80	27.80	27.80	0.80%
Jul 8, 2026	27.58	27.58	27.58	27.58	27.58	-0.47%
Jul 7, 2026	27.71	27.71	27.71	27.71	27.71	-0.89%
Jul 6, 2026	27.96	27.96	27.96	27.96	27.96	0.98%
Jul 2, 2026	27.69	27.69	27.69	27.69	27.69	0.11%
Jul 1, 2026	27.66	27.66	27.66	27.66	27.66	-0.61%
Jun 30, 2026	27.83	27.83	27.83	27.83	27.83	0.58%
Jun 29, 2026	27.67	27.67	27.67	27.67	27.67	1.06%
Jun 26, 2026	27.38	27.38	27.38	27.38	27.38	-0.18%
Jun 25, 2026	27.43	27.43	27.43	27.43	27.43	0.26%
Jun 24, 2026	27.36	27.36	27.36	27.36	27.36	0.04%
Jun 23, 2026	27.35	27.35	27.35	27.35	27.35	-1.58%
Jun 22, 2026	27.79	27.79	27.79	27.79	27.79	-0.22%
Jun 18, 2026	27.85	27.85	27.85	27.85	27.85	1.13%
Jun 17, 2026	27.54	27.54	27.54	27.54	27.54	-0.90%
Jun 16, 2026	27.79	27.79	27.79	27.79	27.79	-0.32%