JAKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.58	27.58	27.58	27.58	27.58	-0.47%
Jul 7, 2026	27.71	27.71	27.71	27.71	27.71	-0.89%
Jul 6, 2026	27.96	27.96	27.96	27.96	27.96	0.98%
Jul 2, 2026	27.69	27.69	27.69	27.69	27.69	0.11%
Jul 1, 2026	27.66	27.66	27.66	27.66	27.66	-0.61%
Jun 30, 2026	27.83	27.83	27.83	27.83	27.83	0.58%
Jun 29, 2026	27.67	27.67	27.67	27.67	27.67	1.06%
Jun 26, 2026	27.38	27.38	27.38	27.38	27.38	-0.18%
Jun 25, 2026	27.43	27.43	27.43	27.43	27.43	0.26%
Jun 24, 2026	27.36	27.36	27.36	27.36	27.36	0.04%
Jun 23, 2026	27.35	27.35	27.35	27.35	27.35	-1.58%
Jun 22, 2026	27.79	27.79	27.79	27.79	27.79	-0.22%
Jun 18, 2026	27.85	27.85	27.85	27.85	27.85	1.13%
Jun 17, 2026	27.54	27.54	27.54	27.54	27.54	-0.90%
Jun 16, 2026	27.79	27.79	27.79	27.79	27.79	-0.32%
Jun 15, 2026	27.88	27.88	27.88	27.88	27.88	1.46%
Jun 12, 2026	27.48	27.48	27.48	27.48	27.48	0.40%
Jun 11, 2026	27.37	27.37	27.37	27.37	27.37	2.09%
Jun 10, 2026	26.81	26.81	26.81	26.81	26.81	-1.40%
Jun 9, 2026	27.19	27.19	27.19	27.19	27.19	0.18%
Jun 8, 2026	27.14	27.14	27.14	27.14	27.14	0.30%
Jun 5, 2026	27.06	27.06	27.06	27.06	27.06	-2.56%
Jun 4, 2026	27.77	27.77	27.77	27.77	27.77	0.40%
Jun 3, 2026	27.66	27.66	27.66	27.66	27.66	-0.72%
Jun 2, 2026	27.86	27.86	27.86	27.86	27.86	0.40%
Jun 1, 2026	27.75	27.75	27.75	27.75	27.75	0.18%
May 29, 2026	27.70	27.70	27.70	27.70	27.70	0.07%
May 28, 2026	27.68	27.68	27.68	27.68	27.68	0.36%
May 27, 2026	27.58	27.58	27.58	27.58	27.58	-
May 26, 2026	27.58	27.58	27.58	27.58	27.58	0.95%
May 22, 2026	27.32	27.32	27.32	27.32	27.32	0.15%
May 21, 2026	27.28	27.28	27.28	27.28	27.28	0.26%
May 20, 2026	27.21	27.21	27.21	27.21	27.21	1.27%
May 19, 2026	26.87	26.87	26.87	26.87	26.87	-0.70%
May 18, 2026	27.06	27.06	27.06	27.06	27.06	0.15%
May 15, 2026	27.02	27.02	27.02	27.02	27.02	-1.64%
May 14, 2026	27.47	27.47	27.47	27.47	27.47	0.40%
May 13, 2026	27.36	27.36	27.36	27.36	27.36	0.55%
May 12, 2026	27.21	27.21	27.21	27.21	27.21	-0.51%
May 11, 2026	27.35	27.35	27.35	27.35	27.35	-0.04%
May 8, 2026	27.36	27.36	27.36	27.36	27.36	0.70%
May 7, 2026	27.17	27.17	27.17	27.17	27.17	-0.91%
May 6, 2026	27.42	27.42	27.42	27.42	27.42	1.78%
May 5, 2026	26.94	26.94	26.94	26.94	26.94	0.86%
May 4, 2026	26.71	26.71	26.71	26.71	26.71	-0.56%
May 1, 2026	26.86	26.86	26.86	26.86	26.86	-0.04%
Apr 30, 2026	26.87	26.87	26.87	26.87	26.87	1.28%
Apr 29, 2026	26.53	26.53	26.53	26.53	26.53	-0.34%
Apr 28, 2026	26.62	26.62	26.62	26.62	26.62	-0.56%
Apr 27, 2026	26.77	26.77	26.77	26.77	26.77	-0.04%