JAKEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	15.89	15.89	15.89	15.89	15.89	-1.06%
Oct 13, 2026	16.06	16.06	16.06	16.06	16.06	-
Oct 12, 2026	16.06	16.06	16.06	16.06	16.06	-0.19%
Oct 9, 2026	16.09	16.09	16.09	16.09	16.09	0.63%
Oct 8, 2026	15.99	15.99	15.99	15.99	15.99	-0.50%
Oct 7, 2026	16.07	16.07	16.07	16.07	16.07	-0.62%
Oct 6, 2026	16.17	16.17	16.17	16.17	16.17	0.31%
Oct 5, 2026	16.12	16.12	16.12	16.12	16.12	0.50%
Oct 2, 2026	16.04	16.04	16.04	16.04	16.04	0.82%
Oct 1, 2026	15.91	15.91	15.91	15.91	15.91	-
Sep 30, 2026	15.91	15.91	15.91	15.91	15.91	-0.44%
Sep 29, 2026	15.98	15.98	15.98	15.98	15.98	-0.19%
Sep 28, 2026	16.01	16.01	16.01	16.01	16.01	-0.74%
Sep 25, 2026	16.13	16.13	16.13	16.13	16.13	0.62%
Sep 24, 2026	16.03	16.03	16.03	16.03	16.03	-0.19%
Sep 23, 2026	16.06	16.06	16.06	16.06	16.06	-1.11%
Sep 22, 2026	16.24	16.24	16.24	16.24	16.24	0.12%
Sep 21, 2026	16.22	16.22	16.22	16.22	16.22	1.31%
Sep 18, 2026	16.01	16.01	16.01	16.01	16.01	-0.19%
Sep 17, 2026	16.04	16.04	16.04	16.04	16.04	1.07%
Sep 16, 2026	15.87	15.87	15.87	15.87	15.87	-0.44%
Sep 15, 2026	15.94	15.94	15.94	15.94	15.94	-0.44%
Sep 14, 2026	16.01	16.01	16.01	16.01	16.01	-0.68%
Sep 11, 2026	16.12	16.12	16.12	16.12	16.12	0.81%
Sep 10, 2026	15.99	15.99	15.99	15.99	15.99	-0.81%
Sep 9, 2026	16.12	16.12	16.12	16.12	16.12	-0.68%
Sep 8, 2026	16.23	16.23	16.23	16.23	16.23	-0.43%
Sep 4, 2026	16.30	16.30	16.30	16.30	16.30	-0.06%
Sep 3, 2026	16.31	16.31	16.31	16.31	16.31	0.93%
Sep 2, 2026	16.16	16.16	16.16	16.16	16.16	0.50%
Sep 1, 2026	16.08	16.08	16.08	16.08	16.08	-0.74%
Aug 31, 2026	16.20	16.20	16.20	16.20	16.20	-0.31%
Aug 28, 2026	16.25	16.25	16.25	16.25	16.25	-0.43%
Aug 27, 2026	16.32	16.32	16.32	16.32	16.32	0.37%
Aug 26, 2026	16.26	16.26	16.26	16.26	16.26	-0.06%
Aug 25, 2026	16.27	16.27	16.27	16.27	16.27	0.49%
Aug 24, 2026	16.19	16.19	16.19	16.19	16.19	-0.37%
Aug 21, 2026	16.25	16.25	16.25	16.25	16.25	0.49%
Aug 20, 2026	16.17	16.17	16.17	16.17	16.17	-0.61%
Aug 19, 2026	16.27	16.27	16.27	16.27	16.27	0.31%
Aug 18, 2026	16.22	16.22	16.22	16.22	16.22	-0.98%
Aug 17, 2026	16.38	16.38	16.38	16.38	16.38	-0.24%
Aug 14, 2026	16.42	16.42	16.42	16.42	16.42	-0.06%
Aug 13, 2026	16.43	16.43	16.43	16.43	16.43	0.49%
Aug 12, 2026	16.35	16.35	16.35	16.35	16.35	0.37%
Aug 11, 2026	16.29	16.29	16.29	16.29	16.29	-0.12%
Aug 10, 2026	16.31	16.31	16.31	16.31	16.31	-0.24%
Aug 7, 2026	16.35	16.35	16.35	16.35	16.35	0.68%
Aug 6, 2026	16.24	16.24	16.24	16.24	16.24	-0.18%
Aug 5, 2026	16.27	16.27	16.27	16.27	16.27	-0.12%