JAKEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.32	16.32	16.32	16.32	-	0.37%
Aug 26, 2026	16.26	16.26	16.26	16.26	16.26	-0.06%
Aug 25, 2026	16.27	16.27	16.27	16.27	16.27	0.49%
Aug 24, 2026	16.19	16.19	16.19	16.19	16.19	-0.37%
Aug 21, 2026	16.25	16.25	16.25	16.25	16.25	0.49%
Aug 20, 2026	16.17	16.17	16.17	16.17	16.17	-0.61%
Aug 19, 2026	16.27	16.27	16.27	16.27	16.27	0.31%
Aug 18, 2026	16.22	16.22	16.22	16.22	16.22	-0.98%
Aug 17, 2026	16.38	16.38	16.38	16.38	16.38	-0.24%
Aug 14, 2026	16.42	16.42	16.42	16.42	16.42	-0.06%
Aug 13, 2026	16.43	16.43	16.43	16.43	16.43	0.49%
Aug 12, 2026	16.35	16.35	16.35	16.35	16.35	0.37%
Aug 11, 2026	16.29	16.29	16.29	16.29	16.29	-0.12%
Aug 10, 2026	16.31	16.31	16.31	16.31	16.31	-0.24%
Aug 7, 2026	16.35	16.35	16.35	16.35	16.35	0.68%
Aug 6, 2026	16.24	16.24	16.24	16.24	16.24	-0.18%
Aug 5, 2026	16.27	16.27	16.27	16.27	16.27	-0.12%
Aug 4, 2026	16.29	16.29	16.29	16.29	16.29	1.62%
Aug 3, 2026	16.03	16.03	16.03	16.03	16.03	1.01%
Jul 31, 2026	15.87	15.87	15.87	15.87	15.87	0.25%
Jul 30, 2026	15.83	15.83	15.83	15.83	15.83	1.93%
Jul 29, 2026	15.53	15.53	15.53	15.53	15.53	-1.21%
Jul 28, 2026	15.72	15.72	15.72	15.72	15.72	-0.06%
Jul 27, 2026	15.73	15.73	15.73	15.73	15.73	0.19%
Jul 24, 2026	15.70	15.70	15.70	15.70	15.70	0.06%
Jul 23, 2026	15.69	15.69	15.69	15.69	15.69	-1.07%
Jul 22, 2026	15.86	15.86	15.86	15.86	15.86	-0.13%
Jul 21, 2026	15.88	15.88	15.88	15.88	15.88	1.15%
Jul 20, 2026	15.70	15.70	15.70	15.70	15.70	-0.38%
Jul 17, 2026	15.76	15.76	15.76	15.76	15.76	-0.82%
Jul 16, 2026	15.89	15.89	15.89	15.89	15.89	-0.50%
Jul 15, 2026	15.97	15.97	15.97	15.97	15.97	0.31%
Jul 14, 2026	15.92	15.92	15.92	15.92	15.92	0.63%
Jul 13, 2026	15.82	15.82	15.82	15.82	15.82	-1.06%
Jul 10, 2026	15.99	15.99	15.99	15.99	15.99	0.38%
Jul 9, 2026	15.93	15.93	15.93	15.93	15.93	0.70%
Jul 8, 2026	15.82	15.82	15.82	15.82	15.82	-0.44%
Jul 7, 2026	15.89	15.89	15.89	15.89	15.89	-0.87%
Jul 6, 2026	16.03	16.03	16.03	16.03	16.03	0.94%
Jul 2, 2026	15.88	15.88	15.88	15.88	15.88	0.13%
Jul 1, 2026	15.86	15.86	15.86	15.86	15.86	-0.56%
Jun 30, 2026	15.95	15.95	15.95	15.95	15.95	0.57%
Jun 29, 2026	15.86	15.86	15.86	15.86	15.86	0.95%
Jun 26, 2026	15.71	15.71	15.71	15.71	15.71	-0.32%
Jun 25, 2026	15.76	15.76	15.76	15.76	15.76	0.45%
Jun 24, 2026	15.69	15.69	15.69	15.69	15.69	-
Jun 23, 2026	15.69	15.69	15.69	15.69	15.69	-1.75%
Jun 22, 2026	15.97	15.97	15.97	15.97	15.97	-0.06%
Jun 18, 2026	15.98	15.98	15.98	15.98	15.98	1.14%
Jun 17, 2026	15.80	15.80	15.80	15.80	15.80	-1.00%