JAKEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.93	15.93	15.93	15.93	15.93	0.70%
Jul 8, 2026	15.82	15.82	15.82	15.82	15.82	-0.44%
Jul 7, 2026	15.89	15.89	15.89	15.89	15.89	-0.87%
Jul 6, 2026	16.03	16.03	16.03	16.03	16.03	0.94%
Jul 2, 2026	15.88	15.88	15.88	15.88	15.88	0.13%
Jul 1, 2026	15.86	15.86	15.86	15.86	15.86	-0.56%
Jun 30, 2026	15.95	15.95	15.95	15.95	15.95	0.57%
Jun 29, 2026	15.86	15.86	15.86	15.86	15.86	0.95%
Jun 26, 2026	15.71	15.71	15.71	15.71	15.71	-0.32%
Jun 25, 2026	15.76	15.76	15.76	15.76	15.76	0.45%
Jun 24, 2026	15.69	15.69	15.69	15.69	15.69	-
Jun 23, 2026	15.69	15.69	15.69	15.69	15.69	-1.75%
Jun 22, 2026	15.97	15.97	15.97	15.97	15.97	-0.06%
Jun 18, 2026	15.98	15.98	15.98	15.98	15.98	1.14%
Jun 17, 2026	15.80	15.80	15.80	15.80	15.80	-1.00%
Jun 16, 2026	15.96	15.96	15.96	15.96	15.96	-0.37%
Jun 15, 2026	16.02	16.02	16.02	16.02	16.02	1.26%
Jun 12, 2026	15.82	15.82	15.82	15.82	15.82	0.44%
Jun 11, 2026	15.75	15.75	15.75	15.75	15.75	2.27%
Jun 10, 2026	15.40	15.40	15.40	15.40	15.40	-1.47%
Jun 9, 2026	15.63	15.63	15.63	15.63	15.63	0.06%
Jun 8, 2026	15.62	15.62	15.62	15.62	15.62	0.39%
Jun 5, 2026	15.56	15.56	15.56	15.56	15.56	-2.69%
Jun 4, 2026	15.99	15.99	15.99	15.99	15.99	0.38%
Jun 3, 2026	15.93	15.93	15.93	15.93	15.93	-0.69%
Jun 2, 2026	16.04	16.04	16.04	16.04	16.04	0.44%
Jun 1, 2026	15.97	15.97	15.97	15.97	15.97	0.13%
May 29, 2026	15.95	15.95	15.95	15.95	15.95	0.13%
May 28, 2026	15.93	15.93	15.93	15.93	15.93	0.31%
May 27, 2026	15.88	15.88	15.88	15.88	15.88	-0.06%
May 26, 2026	15.89	15.89	15.89	15.89	15.89	1.08%
May 22, 2026	15.72	15.72	15.72	15.72	15.72	0.19%
May 21, 2026	15.69	15.69	15.69	15.69	15.69	0.32%
May 20, 2026	15.64	15.64	15.64	15.64	15.64	1.43%
May 19, 2026	15.42	15.42	15.42	15.42	15.42	-0.77%
May 18, 2026	15.54	15.54	15.54	15.54	15.54	0.19%
May 15, 2026	15.51	15.51	15.51	15.51	15.51	-1.65%
May 14, 2026	15.77	15.77	15.77	15.77	15.77	0.38%
May 13, 2026	15.71	15.71	15.71	15.71	15.71	0.64%
May 12, 2026	15.61	15.61	15.61	15.61	15.61	-0.57%
May 11, 2026	15.70	15.70	15.70	15.70	15.70	-
May 8, 2026	15.70	15.70	15.70	15.70	15.70	0.90%
May 7, 2026	15.56	15.56	15.56	15.56	15.56	-0.89%
May 6, 2026	15.70	15.70	15.70	15.70	15.70	1.88%
May 5, 2026	15.41	15.41	15.41	15.41	15.41	1.05%
May 4, 2026	15.25	15.25	15.25	15.25	15.25	-0.59%
May 1, 2026	15.34	15.34	15.34	15.34	15.34	0.13%
Apr 30, 2026	15.32	15.32	15.32	15.32	15.32	1.39%
Apr 29, 2026	15.11	15.11	15.11	15.11	15.11	-0.40%
Apr 28, 2026	15.17	15.17	15.17	15.17	15.17	-0.52%