JAKFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.34	16.34	16.34	16.34	-	0.37%
Aug 26, 2026	16.28	16.28	16.28	16.28	16.28	-0.06%
Aug 25, 2026	16.29	16.29	16.29	16.29	16.29	0.49%
Aug 24, 2026	16.21	16.21	16.21	16.21	16.21	-0.37%
Aug 21, 2026	16.27	16.27	16.27	16.27	16.27	0.49%
Aug 20, 2026	16.19	16.19	16.19	16.19	16.19	-0.61%
Aug 19, 2026	16.29	16.29	16.29	16.29	16.29	0.37%
Aug 18, 2026	16.23	16.23	16.23	16.23	16.23	-1.04%
Aug 17, 2026	16.40	16.40	16.40	16.40	16.40	-0.24%
Aug 14, 2026	16.44	16.44	16.44	16.44	16.44	-0.06%
Aug 13, 2026	16.45	16.45	16.45	16.45	16.45	0.49%
Aug 12, 2026	16.37	16.37	16.37	16.37	16.37	0.37%
Aug 11, 2026	16.31	16.31	16.31	16.31	16.31	-0.12%
Aug 10, 2026	16.33	16.33	16.33	16.33	16.33	-0.24%
Aug 7, 2026	16.37	16.37	16.37	16.37	16.37	0.68%
Aug 6, 2026	16.26	16.26	16.26	16.26	16.26	-0.18%
Aug 5, 2026	16.29	16.29	16.29	16.29	16.29	-0.12%
Aug 4, 2026	16.31	16.31	16.31	16.31	16.31	1.62%
Aug 3, 2026	16.05	16.05	16.05	16.05	16.05	1.01%
Jul 31, 2026	15.89	15.89	15.89	15.89	15.89	0.25%
Jul 30, 2026	15.85	15.85	15.85	15.85	15.85	1.93%
Jul 29, 2026	15.55	15.55	15.55	15.55	15.55	-1.21%
Jul 28, 2026	15.74	15.74	15.74	15.74	15.74	-
Jul 27, 2026	15.74	15.74	15.74	15.74	15.74	0.13%
Jul 24, 2026	15.72	15.72	15.72	15.72	15.72	0.13%
Jul 23, 2026	15.70	15.70	15.70	15.70	15.70	-1.07%
Jul 22, 2026	15.87	15.87	15.87	15.87	15.87	-0.19%
Jul 21, 2026	15.90	15.90	15.90	15.90	15.90	1.21%
Jul 20, 2026	15.71	15.71	15.71	15.71	15.71	-0.38%
Jul 17, 2026	15.77	15.77	15.77	15.77	15.77	-0.88%
Jul 16, 2026	15.91	15.91	15.91	15.91	15.91	-0.50%
Jul 15, 2026	15.99	15.99	15.99	15.99	15.99	0.38%
Jul 14, 2026	15.93	15.93	15.93	15.93	15.93	0.63%
Jul 13, 2026	15.83	15.83	15.83	15.83	15.83	-1.06%
Jul 10, 2026	16.00	16.00	16.00	16.00	16.00	0.31%
Jul 9, 2026	15.95	15.95	15.95	15.95	15.95	0.76%
Jul 8, 2026	15.83	15.83	15.83	15.83	15.83	-0.44%
Jul 7, 2026	15.90	15.90	15.90	15.90	15.90	-0.87%
Jul 6, 2026	16.04	16.04	16.04	16.04	16.04	0.88%
Jul 2, 2026	15.90	15.90	15.90	15.90	15.90	0.19%
Jul 1, 2026	15.87	15.87	15.87	15.87	15.87	-0.56%
Jun 30, 2026	15.96	15.96	15.96	15.96	15.96	0.57%
Jun 29, 2026	15.87	15.87	15.87	15.87	15.87	0.95%
Jun 26, 2026	15.72	15.72	15.72	15.72	15.72	-0.32%
Jun 25, 2026	15.77	15.77	15.77	15.77	15.77	0.38%
Jun 24, 2026	15.71	15.71	15.71	15.71	15.71	0.06%
Jun 23, 2026	15.70	15.70	15.70	15.70	15.70	-1.75%
Jun 22, 2026	15.98	15.98	15.98	15.98	15.98	-0.06%
Jun 18, 2026	15.99	15.99	15.99	15.99	15.99	1.14%
Jun 17, 2026	15.81	15.81	15.81	15.81	15.81	-1.00%