JAKFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.95	15.95	15.95	15.95	15.95	0.76%
Jul 8, 2026	15.83	15.83	15.83	15.83	15.83	-0.44%
Jul 7, 2026	15.90	15.90	15.90	15.90	15.90	-0.87%
Jul 6, 2026	16.04	16.04	16.04	16.04	16.04	0.88%
Jul 2, 2026	15.90	15.90	15.90	15.90	15.90	0.19%
Jul 1, 2026	15.87	15.87	15.87	15.87	15.87	-0.56%
Jun 30, 2026	15.96	15.96	15.96	15.96	15.96	0.57%
Jun 29, 2026	15.87	15.87	15.87	15.87	15.87	0.95%
Jun 26, 2026	15.72	15.72	15.72	15.72	15.72	-0.32%
Jun 25, 2026	15.77	15.77	15.77	15.77	15.77	0.38%
Jun 24, 2026	15.71	15.71	15.71	15.71	15.71	0.06%
Jun 23, 2026	15.70	15.70	15.70	15.70	15.70	-1.75%
Jun 22, 2026	15.98	15.98	15.98	15.98	15.98	-0.06%
Jun 18, 2026	15.99	15.99	15.99	15.99	15.99	1.14%
Jun 17, 2026	15.81	15.81	15.81	15.81	15.81	-1.00%
Jun 16, 2026	15.97	15.97	15.97	15.97	15.97	-0.44%
Jun 15, 2026	16.04	16.04	16.04	16.04	16.04	1.33%
Jun 12, 2026	15.83	15.83	15.83	15.83	15.83	0.44%
Jun 11, 2026	15.76	15.76	15.76	15.76	15.76	2.27%
Jun 10, 2026	15.41	15.41	15.41	15.41	15.41	-1.47%
Jun 9, 2026	15.64	15.64	15.64	15.64	15.64	0.06%
Jun 8, 2026	15.63	15.63	15.63	15.63	15.63	0.39%
Jun 5, 2026	15.57	15.57	15.57	15.57	15.57	-2.69%
Jun 4, 2026	16.00	16.00	16.00	16.00	16.00	0.38%
Jun 3, 2026	15.94	15.94	15.94	15.94	15.94	-0.69%
Jun 2, 2026	16.05	16.05	16.05	16.05	16.05	0.44%
Jun 1, 2026	15.98	15.98	15.98	15.98	15.98	0.13%
May 29, 2026	15.96	15.96	15.96	15.96	15.96	0.13%
May 28, 2026	15.94	15.94	15.94	15.94	15.94	0.31%
May 27, 2026	15.89	15.89	15.89	15.89	15.89	-0.06%
May 26, 2026	15.90	15.90	15.90	15.90	15.90	1.08%
May 22, 2026	15.73	15.73	15.73	15.73	15.73	0.19%
May 21, 2026	15.70	15.70	15.70	15.70	15.70	0.32%
May 20, 2026	15.65	15.65	15.65	15.65	15.65	1.43%
May 19, 2026	15.43	15.43	15.43	15.43	15.43	-0.77%
May 18, 2026	15.55	15.55	15.55	15.55	15.55	0.19%
May 15, 2026	15.52	15.52	15.52	15.52	15.52	-1.59%
May 14, 2026	15.77	15.77	15.77	15.77	15.77	0.32%
May 13, 2026	15.72	15.72	15.72	15.72	15.72	0.64%
May 12, 2026	15.62	15.62	15.62	15.62	15.62	-0.57%
May 11, 2026	15.71	15.71	15.71	15.71	15.71	0.06%
May 8, 2026	15.70	15.70	15.70	15.70	15.70	0.83%
May 7, 2026	15.57	15.57	15.57	15.57	15.57	-0.89%
May 6, 2026	15.71	15.71	15.71	15.71	15.71	1.95%
May 5, 2026	15.41	15.41	15.41	15.41	15.41	1.05%
May 4, 2026	15.25	15.25	15.25	15.25	15.25	-0.59%
May 1, 2026	15.34	15.34	15.34	15.34	15.34	0.07%
Apr 30, 2026	15.33	15.33	15.33	15.33	15.33	1.39%
Apr 29, 2026	15.12	15.12	15.12	15.12	15.12	-0.33%
Apr 28, 2026	15.17	15.17	15.17	15.17	15.17	-0.52%