Skip to main content
logo
JPMorgan Smartretirement Blend 2070 Fund (JAKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.86
-0.13 (-0.81%)
At close: Oct 16, 2026

JAKFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202615.9115.9115.9115.9115.91-1.06%
Oct 13, 202616.0816.0816.0816.0816.08-
Oct 12, 202616.0816.0816.0816.0816.08-0.19%
Oct 9, 202616.1116.1116.1116.1116.110.62%
Oct 8, 202616.0116.0116.0116.0116.01-0.50%
Oct 7, 202616.0916.0916.0916.0916.09-0.62%
Oct 6, 202616.1916.1916.1916.1916.190.31%
Oct 5, 202616.1416.1416.1416.1416.140.50%
Oct 2, 202616.0616.0616.0616.0616.060.82%
Oct 1, 202615.9315.9315.9315.9315.93-0.06%
Sep 30, 202615.9415.9415.9415.9415.94-0.38%
Sep 29, 202616.0016.0016.0016.0016.00-0.19%
Sep 28, 202616.0316.0316.0316.0316.03-0.74%
Sep 25, 202616.1516.1516.1516.1516.150.62%
Sep 24, 202616.0516.0516.0516.0516.05-0.19%
Sep 23, 202616.0816.0816.0816.0816.08-1.11%
Sep 22, 202616.2616.2616.2616.2616.260.12%
Sep 21, 202616.2416.2416.2416.2416.241.31%
Sep 18, 202616.0316.0316.0316.0316.03-0.19%
Sep 17, 202616.0616.0616.0616.0616.061.07%
Sep 16, 202615.8915.8915.8915.8915.89-0.44%
Sep 15, 202615.9615.9615.9615.9615.96-0.44%
Sep 14, 202616.0316.0316.0316.0316.03-0.68%
Sep 11, 202616.1416.1416.1416.1416.140.81%
Sep 10, 202616.0116.0116.0116.0116.01-0.81%
Sep 9, 202616.1416.1416.1416.1416.14-0.68%
Sep 8, 202616.2516.2516.2516.2516.25-0.43%
Sep 4, 202616.3216.3216.3216.3216.32-0.06%
Sep 3, 202616.3316.3316.3316.3316.330.93%
Sep 2, 202616.1816.1816.1816.1816.180.50%
Sep 1, 202616.1016.1016.1016.1016.10-0.74%
Aug 31, 202616.2216.2216.2216.2216.22-0.31%
Aug 28, 202616.2716.2716.2716.2716.27-0.43%
Aug 27, 202616.3416.3416.3416.3416.340.37%
Aug 26, 202616.2816.2816.2816.2816.28-0.06%
Aug 25, 202616.2916.2916.2916.2916.290.49%
Aug 24, 202616.2116.2116.2116.2116.21-0.37%
Aug 21, 202616.2716.2716.2716.2716.270.49%
Aug 20, 202616.1916.1916.1916.1916.19-0.61%
Aug 19, 202616.2916.2916.2916.2916.290.37%
Aug 18, 202616.2316.2316.2316.2316.23-1.04%
Aug 17, 202616.4016.4016.4016.4016.40-0.24%
Aug 14, 202616.4416.4416.4416.4416.44-0.06%
Aug 13, 202616.4516.4516.4516.4516.450.49%
Aug 12, 202616.3716.3716.3716.3716.370.37%
Aug 11, 202616.3116.3116.3116.3116.31-0.12%
Aug 10, 202616.3316.3316.3316.3316.33-0.24%
Aug 7, 202616.3716.3716.3716.3716.370.68%
Aug 6, 202616.2616.2616.2616.2616.26-0.18%
Aug 5, 202616.2916.2916.2916.2916.29-0.12%