Skip to main content
logo
JPMorgan Smartretirement Blend 2070 Fund (JAKGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.88
-0.13 (-0.81%)
At close: Oct 16, 2026

JAKGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202615.8815.8815.8815.8815.88-0.81%
Oct 15, 202616.0116.0116.0116.0116.010.44%
Oct 14, 202615.9415.9415.9415.9415.94-1.06%
Oct 13, 202616.1116.1116.1116.1116.11-
Oct 12, 202616.1116.1116.1116.1116.11-0.19%
Oct 9, 202616.1416.1416.1416.1416.140.62%
Oct 8, 202616.0416.0416.0416.0416.04-0.50%
Oct 7, 202616.1216.1216.1216.1216.12-0.62%
Oct 6, 202616.2216.2216.2216.2216.220.31%
Oct 5, 202616.1716.1716.1716.1716.170.56%
Oct 2, 202616.0816.0816.0816.0816.080.75%
Oct 1, 202615.9615.9615.9615.9615.96-
Sep 30, 202615.9615.9615.9615.9615.96-0.44%
Sep 29, 202616.0316.0316.0316.0316.03-0.19%
Sep 28, 202616.0616.0616.0616.0616.06-0.68%
Sep 25, 202616.1716.1716.1716.1716.170.62%
Sep 24, 202616.0716.0716.0716.0716.07-0.25%
Sep 23, 202616.1116.1116.1116.1116.11-1.10%
Sep 22, 202616.2916.2916.2916.2916.290.12%
Sep 21, 202616.2716.2716.2716.2716.271.37%
Sep 18, 202616.0516.0516.0516.0516.05-0.19%
Sep 17, 202616.0816.0816.0816.0816.081.01%
Sep 16, 202615.9215.9215.9215.9215.92-0.38%
Sep 15, 202615.9815.9815.9815.9815.98-0.44%
Sep 14, 202616.0516.0516.0516.0516.05-0.74%
Sep 11, 202616.1716.1716.1716.1716.170.87%
Sep 10, 202616.0316.0316.0316.0316.03-0.80%
Sep 9, 202616.1616.1616.1616.1616.16-0.68%
Sep 8, 202616.2716.2716.2716.2716.27-0.43%
Sep 4, 202616.3416.3416.3416.3416.34-0.06%
Sep 3, 202616.3516.3516.3516.3516.350.93%
Sep 2, 202616.2016.2016.2016.2016.200.50%
Sep 1, 202616.1216.1216.1216.1216.12-0.74%
Aug 31, 202616.2416.2416.2416.2416.24-0.31%
Aug 28, 202616.2916.2916.2916.2916.29-0.43%
Aug 27, 202616.3616.3616.3616.3616.360.37%
Aug 26, 202616.3016.3016.3016.3016.30-0.06%
Aug 25, 202616.3116.3116.3116.3116.310.49%
Aug 24, 202616.2316.2316.2316.2316.23-0.37%
Aug 21, 202616.2916.2916.2916.2916.290.49%
Aug 20, 202616.2116.2116.2116.2116.21-0.61%
Aug 19, 202616.3116.3116.3116.3116.310.37%
Aug 18, 202616.2516.2516.2516.2516.25-1.04%
Aug 17, 202616.4216.4216.4216.4216.42-0.24%
Aug 14, 202616.4616.4616.4616.4616.46-0.06%
Aug 13, 202616.4716.4716.4716.4716.470.49%
Aug 12, 202616.3916.3916.3916.3916.390.37%
Aug 11, 202616.3316.3316.3316.3316.33-0.12%
Aug 10, 202616.3516.3516.3516.3516.35-0.24%
Aug 7, 202616.3916.3916.3916.3916.390.74%