JAKGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.36	16.36	16.36	16.36	16.36	0.37%
Aug 26, 2026	16.30	16.30	16.30	16.30	16.30	-0.06%
Aug 25, 2026	16.31	16.31	16.31	16.31	16.31	0.49%
Aug 24, 2026	16.23	16.23	16.23	16.23	16.23	-0.37%
Aug 21, 2026	16.29	16.29	16.29	16.29	16.29	0.49%
Aug 20, 2026	16.21	16.21	16.21	16.21	16.21	-0.61%
Aug 19, 2026	16.31	16.31	16.31	16.31	16.31	0.37%
Aug 18, 2026	16.25	16.25	16.25	16.25	16.25	-1.04%
Aug 17, 2026	16.42	16.42	16.42	16.42	16.42	-0.24%
Aug 14, 2026	16.46	16.46	16.46	16.46	16.46	-0.06%
Aug 13, 2026	16.47	16.47	16.47	16.47	16.47	0.49%
Aug 12, 2026	16.39	16.39	16.39	16.39	16.39	0.37%
Aug 11, 2026	16.33	16.33	16.33	16.33	16.33	-0.12%
Aug 10, 2026	16.35	16.35	16.35	16.35	16.35	-0.24%
Aug 7, 2026	16.39	16.39	16.39	16.39	16.39	0.74%
Aug 6, 2026	16.27	16.27	16.27	16.27	16.27	-0.25%
Aug 5, 2026	16.31	16.31	16.31	16.31	16.31	-0.12%
Aug 4, 2026	16.33	16.33	16.33	16.33	16.33	1.62%
Aug 3, 2026	16.07	16.07	16.07	16.07	16.07	1.07%
Jul 31, 2026	15.90	15.90	15.90	15.90	15.90	0.25%
Jul 30, 2026	15.86	15.86	15.86	15.86	15.86	1.86%
Jul 29, 2026	15.57	15.57	15.57	15.57	15.57	-1.14%
Jul 28, 2026	15.75	15.75	15.75	15.75	15.75	-0.06%
Jul 27, 2026	15.76	15.76	15.76	15.76	15.76	0.19%
Jul 24, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
Jul 23, 2026	15.72	15.72	15.72	15.72	15.72	-1.07%
Jul 22, 2026	15.89	15.89	15.89	15.89	15.89	-0.13%
Jul 21, 2026	15.91	15.91	15.91	15.91	15.91	1.14%
Jul 20, 2026	15.73	15.73	15.73	15.73	15.73	-0.38%
Jul 17, 2026	15.79	15.79	15.79	15.79	15.79	-0.82%
Jul 16, 2026	15.92	15.92	15.92	15.92	15.92	-0.50%
Jul 15, 2026	16.00	16.00	16.00	16.00	16.00	0.38%
Jul 14, 2026	15.94	15.94	15.94	15.94	15.94	0.57%
Jul 13, 2026	15.85	15.85	15.85	15.85	15.85	-1.06%
Jul 10, 2026	16.02	16.02	16.02	16.02	16.02	0.38%
Jul 9, 2026	15.96	15.96	15.96	15.96	15.96	0.76%
Jul 8, 2026	15.84	15.84	15.84	15.84	15.84	-0.50%
Jul 7, 2026	15.92	15.92	15.92	15.92	15.92	-0.87%
Jul 6, 2026	16.06	16.06	16.06	16.06	16.06	0.94%
Jul 2, 2026	15.91	15.91	15.91	15.91	15.91	0.13%
Jul 1, 2026	15.89	15.89	15.89	15.89	15.89	-0.56%
Jun 30, 2026	15.98	15.98	15.98	15.98	15.98	0.57%
Jun 29, 2026	15.89	15.89	15.89	15.89	15.89	0.95%
Jun 26, 2026	15.74	15.74	15.74	15.74	15.74	-0.32%
Jun 25, 2026	15.79	15.79	15.79	15.79	15.79	0.45%
Jun 24, 2026	15.72	15.72	15.72	15.72	15.72	-
Jun 23, 2026	15.72	15.72	15.72	15.72	15.72	-1.69%
Jun 22, 2026	15.99	15.99	15.99	15.99	15.99	-0.12%
Jun 18, 2026	16.01	16.01	16.01	16.01	16.01	1.14%
Jun 17, 2026	15.83	15.83	15.83	15.83	15.83	-1.00%