JAKGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.96	15.96	15.96	15.96	15.96	0.76%
Jul 8, 2026	15.84	15.84	15.84	15.84	15.84	-0.50%
Jul 7, 2026	15.92	15.92	15.92	15.92	15.92	-0.87%
Jul 6, 2026	16.06	16.06	16.06	16.06	16.06	0.94%
Jul 2, 2026	15.91	15.91	15.91	15.91	15.91	0.13%
Jul 1, 2026	15.89	15.89	15.89	15.89	15.89	-0.56%
Jun 30, 2026	15.98	15.98	15.98	15.98	15.98	0.57%
Jun 29, 2026	15.89	15.89	15.89	15.89	15.89	0.95%
Jun 26, 2026	15.74	15.74	15.74	15.74	15.74	-0.32%
Jun 25, 2026	15.79	15.79	15.79	15.79	15.79	0.45%
Jun 24, 2026	15.72	15.72	15.72	15.72	15.72	-
Jun 23, 2026	15.72	15.72	15.72	15.72	15.72	-1.69%
Jun 22, 2026	15.99	15.99	15.99	15.99	15.99	-0.12%
Jun 18, 2026	16.01	16.01	16.01	16.01	16.01	1.14%
Jun 17, 2026	15.83	15.83	15.83	15.83	15.83	-1.00%
Jun 16, 2026	15.99	15.99	15.99	15.99	15.99	-0.37%
Jun 15, 2026	16.05	16.05	16.05	16.05	16.05	1.33%
Jun 12, 2026	15.84	15.84	15.84	15.84	15.84	0.44%
Jun 11, 2026	15.77	15.77	15.77	15.77	15.77	2.27%
Jun 10, 2026	15.42	15.42	15.42	15.42	15.42	-1.47%
Jun 9, 2026	15.65	15.65	15.65	15.65	15.65	0.06%
Jun 8, 2026	15.64	15.64	15.64	15.64	15.64	0.39%
Jun 5, 2026	15.58	15.58	15.58	15.58	15.58	-2.69%
Jun 4, 2026	16.01	16.01	16.01	16.01	16.01	0.38%
Jun 3, 2026	15.95	15.95	15.95	15.95	15.95	-0.68%
Jun 2, 2026	16.06	16.06	16.06	16.06	16.06	0.44%
Jun 1, 2026	15.99	15.99	15.99	15.99	15.99	0.13%
May 29, 2026	15.97	15.97	15.97	15.97	15.97	0.13%
May 28, 2026	15.95	15.95	15.95	15.95	15.95	0.31%
May 27, 2026	15.90	15.90	15.90	15.90	15.90	-0.06%
May 26, 2026	15.91	15.91	15.91	15.91	15.91	1.08%
May 22, 2026	15.74	15.74	15.74	15.74	15.74	0.19%
May 21, 2026	15.71	15.71	15.71	15.71	15.71	0.32%
May 20, 2026	15.66	15.66	15.66	15.66	15.66	1.42%
May 19, 2026	15.44	15.44	15.44	15.44	15.44	-0.71%
May 18, 2026	15.55	15.55	15.55	15.55	15.55	0.13%
May 15, 2026	15.53	15.53	15.53	15.53	15.53	-1.58%
May 14, 2026	15.78	15.78	15.78	15.78	15.78	0.32%
May 13, 2026	15.73	15.73	15.73	15.73	15.73	0.64%
May 12, 2026	15.63	15.63	15.63	15.63	15.63	-0.57%
May 11, 2026	15.72	15.72	15.72	15.72	15.72	0.06%
May 8, 2026	15.71	15.71	15.71	15.71	15.71	0.83%
May 7, 2026	15.58	15.58	15.58	15.58	15.58	-0.83%
May 6, 2026	15.71	15.71	15.71	15.71	15.71	1.88%
May 5, 2026	15.42	15.42	15.42	15.42	15.42	1.05%
May 4, 2026	15.26	15.26	15.26	15.26	15.26	-0.59%
May 1, 2026	15.35	15.35	15.35	15.35	15.35	0.13%
Apr 30, 2026	15.33	15.33	15.33	15.33	15.33	1.39%
Apr 29, 2026	15.12	15.12	15.12	15.12	15.12	-0.40%
Apr 28, 2026	15.18	15.18	15.18	15.18	15.18	-0.52%