JPMorgan SmartRetirement® 2060 Fund Class R5 (JAKIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.74
+0.21 (0.86%)
Jun 26, 2025, 4:00 PM EDT
JAKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.86% |
| Jun 25, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.28% |
| Jun 24, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.19% |
| Jun 23, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.79% |
| Jun 20, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.33% |
| Jun 18, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.12% |
| Jun 17, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.86% |
| Jun 16, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.70% |
| Jun 13, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.14% |
| Jun 12, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.45% |
| Jun 11, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.16% |
| Jun 10, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.41% |
| Jun 9, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.12% |
| Jun 6, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.70% |
| Jun 5, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.17% |
| Jun 4, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.29% |
| Jun 3, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.21% |
| Jun 2, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.54% |
| May 30, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.21% |
| May 29, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.42% |
| May 28, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.71% |
| May 27, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.56% |
| May 23, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.29% |
| May 22, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.04% |
| May 21, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.37% |
| May 20, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.17% |
| May 19, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.25% |
| May 16, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.50% |
| May 15, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.46% |
| May 14, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.17% |
| May 13, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.46% |
| May 12, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 2.33% |
| May 9, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.13% |
| May 8, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.26% |
| May 7, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.22% |
| May 6, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.56% |
| May 5, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.22% |
| May 2, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.57% |
| May 1, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.66% |
| Apr 30, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.09% |
| Apr 29, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.35% |
| Apr 28, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.27% |
| Apr 25, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.35% |
| Apr 24, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.71% |
| Apr 23, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.09% |
| Apr 22, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 2.14% |
| Apr 21, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.56% |
| Apr 17, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.41% |
| Apr 16, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.32% |
| Apr 15, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.09% |