JPMorgan SmartRetirement® 2060 Fund Class R5 (JAKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.55
-0.03 (-0.12%)
At close: Apr 2, 2026
JAKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.12% |
| Apr 1, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.87% |
| Mar 31, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 2.76% |
| Mar 30, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.16% |
| Mar 27, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.32% |
| Mar 26, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.76% |
| Mar 25, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.79% |
| Mar 24, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.28% |
| Mar 23, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.56% |
| Mar 20, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.96% |
| Mar 19, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.12% |
| Mar 18, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.51% |
| Mar 17, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.31% |
| Mar 16, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.22% |
| Mar 13, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.58% |
| Mar 12, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.69% |
| Mar 11, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.23% |
| Mar 10, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| Mar 9, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.73% |
| Mar 6, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.22% |
| Mar 5, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.05% |
| Mar 4, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.72% |
| Mar 3, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.75% |
| Mar 2, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.52% |
| Feb 27, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.44% |
| Feb 26, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.18% |
| Feb 25, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.63% |
| Feb 24, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.63% |
| Feb 23, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.85% |
| Feb 20, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.74% |
| Feb 19, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.19% |
| Feb 18, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.37% |
| Feb 17, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| Feb 13, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.30% |
| Feb 12, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -1.15% |
| Feb 11, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.19% |
| Feb 10, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
| Feb 9, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.67% |
| Feb 6, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 2.02% |
| Feb 5, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.94% |
| Feb 4, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.19% |
| Feb 3, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.41% |
| Feb 2, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.41% |
| Jan 30, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.67% |
| Jan 29, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.15% |
| Jan 28, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.22% |
| Jan 27, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.64% |
| Jan 26, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.42% |
| Jan 23, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.08% |
| Jan 22, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.53% |