JPMorgan SmartRetirement® 2060 Fund Class R5 (JAKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.80
+0.08 (0.30%)
At close: Feb 13, 2026
JAKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.30% |
| Feb 12, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -1.15% |
| Feb 11, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.19% |
| Feb 10, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
| Feb 9, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.67% |
| Feb 6, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 2.02% |
| Feb 5, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.94% |
| Feb 4, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.19% |
| Feb 3, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.41% |
| Feb 2, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.41% |
| Jan 30, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.67% |
| Jan 29, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.15% |
| Jan 28, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.22% |
| Jan 27, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.64% |
| Jan 26, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.42% |
| Jan 23, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.08% |
| Jan 22, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.53% |
| Jan 21, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.04% |
| Jan 20, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.70% |
| Jan 16, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.04% |
| Jan 15, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.30% |
| Jan 14, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.11% |
| Jan 13, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.26% |
| Jan 12, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.23% |
| Jan 9, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.57% |
| Jan 8, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.08% |
| Jan 7, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.45% |
| Jan 6, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.61% |
| Jan 5, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.73% |
| Jan 2, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.73% |
| Dec 31, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -2.67% |
| Dec 30, 2025 | 26.05 | 26.05 | 26.05 | 26.60 | 26.05 | - |
| Dec 29, 2025 | 26.05 | 26.05 | 26.05 | 26.60 | 26.05 | -0.30% |
| Dec 26, 2025 | 26.13 | 26.13 | 26.13 | 26.68 | 26.13 | 0.08% |
| Dec 24, 2025 | 26.11 | 26.11 | 26.11 | 26.66 | 26.11 | 0.23% |
| Dec 23, 2025 | 26.05 | 26.05 | 26.05 | 26.60 | 26.05 | 0.38% |
| Dec 22, 2025 | 25.95 | 25.95 | 25.95 | 26.50 | 25.95 | 0.53% |
| Dec 19, 2025 | 25.82 | 25.82 | 25.82 | 26.36 | 25.82 | 0.65% |
| Dec 18, 2025 | 25.65 | 25.65 | 25.65 | 26.19 | 25.65 | 0.65% |
| Dec 17, 2025 | 25.48 | 25.48 | 25.48 | 26.02 | 25.48 | -0.80% |
| Dec 16, 2025 | 25.69 | 25.69 | 25.69 | 26.23 | 25.69 | -0.30% |
| Dec 15, 2025 | 25.77 | 25.77 | 25.77 | 26.31 | 25.77 | -2.16% |
| Dec 12, 2025 | 25.76 | 25.76 | 25.76 | 26.89 | 25.76 | -0.85% |
| Dec 11, 2025 | 25.98 | 25.98 | 25.98 | 27.12 | 25.98 | 0.30% |
| Dec 10, 2025 | 25.90 | 25.90 | 25.90 | 27.04 | 25.90 | 0.86% |
| Dec 9, 2025 | 25.68 | 25.68 | 25.68 | 26.81 | 25.68 | -0.19% |
| Dec 8, 2025 | 25.73 | 25.73 | 25.73 | 26.86 | 25.73 | -0.26% |
| Dec 5, 2025 | 25.80 | 25.80 | 25.80 | 26.93 | 25.80 | 0.11% |
| Dec 4, 2025 | 25.77 | 25.77 | 25.77 | 26.90 | 25.77 | 0.07% |
| Dec 3, 2025 | 25.75 | 25.75 | 25.75 | 26.88 | 25.75 | 0.41% |