JPMorgan SmartRetirement® 2060 Fund Class R5 (JAKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.66
-0.44 (-1.69%)
At close: Mar 12, 2026
JAKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.69% |
| Mar 11, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.23% |
| Mar 10, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| Mar 9, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.73% |
| Mar 6, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.22% |
| Mar 5, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.05% |
| Mar 4, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.72% |
| Mar 3, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.75% |
| Mar 2, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.52% |
| Feb 27, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.44% |
| Feb 26, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.18% |
| Feb 25, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.63% |
| Feb 24, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.63% |
| Feb 23, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.85% |
| Feb 20, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.74% |
| Feb 19, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.19% |
| Feb 18, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.37% |
| Feb 17, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| Feb 13, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.30% |
| Feb 12, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -1.15% |
| Feb 11, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.19% |
| Feb 10, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
| Feb 9, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.67% |
| Feb 6, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 2.02% |
| Feb 5, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.94% |
| Feb 4, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.19% |
| Feb 3, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.41% |
| Feb 2, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.41% |
| Jan 30, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.67% |
| Jan 29, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.15% |
| Jan 28, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.22% |
| Jan 27, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.64% |
| Jan 26, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.42% |
| Jan 23, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.08% |
| Jan 22, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.53% |
| Jan 21, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.04% |
| Jan 20, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.70% |
| Jan 16, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.04% |
| Jan 15, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.30% |
| Jan 14, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.11% |
| Jan 13, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.26% |
| Jan 12, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.23% |
| Jan 9, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.57% |
| Jan 8, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.08% |
| Jan 7, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.45% |
| Jan 6, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.61% |
| Jan 5, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.73% |
| Jan 2, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.73% |
| Dec 31, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -2.67% |
| Dec 30, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.05 | - |