JPMorgan SmartRetirement® 2060 Fund Class R5 (JAKIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.75
+0.54 (2.33%)
May 12, 2025, 4:00 PM EDT
JAKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.17% |
| May 13, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.46% |
| May 12, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 2.33% |
| May 9, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.13% |
| May 8, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.26% |
| May 7, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.22% |
| May 6, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.56% |
| May 5, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.22% |
| May 2, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.57% |
| May 1, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.66% |
| Apr 30, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.09% |
| Apr 29, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.35% |
| Apr 28, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.27% |
| Apr 25, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.35% |
| Apr 24, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.71% |
| Apr 23, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.09% |
| Apr 22, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 2.14% |
| Apr 21, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.56% |
| Apr 17, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.41% |
| Apr 16, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.32% |
| Apr 15, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.09% |
| Apr 14, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.87% |
| Apr 11, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.68% |
| Apr 10, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -2.64% |
| Apr 9, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 7.63% |
| Apr 8, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.40% |
| Apr 7, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.05% |
| Apr 4, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -5.37% |
| Apr 3, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -3.70% |
| Apr 2, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.57% |
| Apr 1, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.35% |
| Mar 31, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
| Mar 28, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.38% |
| Mar 27, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.13% |
| Mar 26, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.98% |
| Mar 25, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.13% |
| Mar 24, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.08% |
| Mar 21, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.22% |
| Mar 20, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.39% |
| Mar 19, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.69% |
| Mar 18, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.60% |
| Mar 17, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.91% |
| Mar 14, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.81% |
| Mar 13, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.05% |
| Mar 12, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.48% |
| Mar 11, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.48% |
| Mar 10, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -2.23% |
| Mar 7, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.52% |
| Mar 6, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.32% |
| Mar 5, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.42% |