JAKIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.91	28.91	28.91	28.91	28.91	-0.14%
Aug 25, 2026	28.95	28.95	28.95	28.95	28.95	0.52%
Aug 24, 2026	28.80	28.80	28.80	28.80	28.80	-0.38%
Aug 21, 2026	28.91	28.91	28.91	28.91	28.91	0.56%
Aug 20, 2026	28.75	28.75	28.75	28.75	28.75	-0.59%
Aug 19, 2026	28.92	28.92	28.92	28.92	28.92	0.28%
Aug 18, 2026	28.84	28.84	28.84	28.84	28.84	-1.17%
Aug 17, 2026	29.18	29.18	29.18	29.18	29.18	-0.24%
Aug 14, 2026	29.25	29.25	29.25	29.25	29.25	-0.07%
Aug 13, 2026	29.27	29.27	29.27	29.27	29.27	0.48%
Aug 12, 2026	29.13	29.13	29.13	29.13	29.13	0.45%
Aug 11, 2026	29.00	29.00	29.00	29.00	29.00	-0.10%
Aug 10, 2026	29.03	29.03	29.03	29.03	29.03	-0.24%
Aug 7, 2026	29.10	29.10	29.10	29.10	29.10	0.76%
Aug 6, 2026	28.88	28.88	28.88	28.88	28.88	-0.28%
Aug 5, 2026	28.96	28.96	28.96	28.96	28.96	-0.14%
Aug 4, 2026	29.00	29.00	29.00	29.00	29.00	1.51%
Aug 3, 2026	28.57	28.57	28.57	28.57	28.57	1.10%
Jul 31, 2026	28.26	28.26	28.26	28.26	28.26	0.32%
Jul 30, 2026	28.17	28.17	28.17	28.17	28.17	1.88%
Jul 29, 2026	27.65	27.65	27.65	27.65	27.65	-1.25%
Jul 28, 2026	28.00	28.00	28.00	28.00	28.00	-0.07%
Jul 27, 2026	28.02	28.02	28.02	28.02	28.02	0.25%
Jul 24, 2026	27.95	27.95	27.95	27.95	27.95	-
Jul 23, 2026	27.95	27.95	27.95	27.95	27.95	-1.06%
Jul 22, 2026	28.25	28.25	28.25	28.25	28.25	-0.11%
Jul 21, 2026	28.28	28.28	28.28	28.28	28.28	1.14%
Jul 20, 2026	27.96	27.96	27.96	27.96	27.96	-0.32%
Jul 17, 2026	28.05	28.05	28.05	28.05	28.05	-0.85%
Jul 16, 2026	28.29	28.29	28.29	28.29	28.29	-0.60%
Jul 15, 2026	28.46	28.46	28.46	28.46	28.46	0.32%
Jul 14, 2026	28.37	28.37	28.37	28.37	28.37	0.57%
Jul 13, 2026	28.21	28.21	28.21	28.21	28.21	-1.02%
Jul 10, 2026	28.50	28.50	28.50	28.50	28.50	0.25%
Jul 9, 2026	28.43	28.43	28.43	28.43	28.43	0.78%
Jul 8, 2026	28.21	28.21	28.21	28.21	28.21	-0.49%
Jul 7, 2026	28.35	28.35	28.35	28.35	28.35	-0.84%
Jul 6, 2026	28.59	28.59	28.59	28.59	28.59	0.95%
Jul 2, 2026	28.32	28.32	28.32	28.32	28.32	0.11%
Jul 1, 2026	28.29	28.29	28.29	28.29	28.29	-0.60%
Jun 30, 2026	28.46	28.46	28.46	28.46	28.46	0.57%
Jun 29, 2026	28.30	28.30	28.30	28.30	28.30	1.04%
Jun 26, 2026	28.01	28.01	28.01	28.01	28.01	-0.14%
Jun 25, 2026	28.05	28.05	28.05	28.05	28.05	0.25%
Jun 24, 2026	27.98	27.98	27.98	27.98	27.98	0.07%
Jun 23, 2026	27.96	27.96	27.96	27.96	27.96	-1.62%
Jun 22, 2026	28.42	28.42	28.42	28.42	28.42	-0.21%
Jun 18, 2026	28.48	28.48	28.48	28.48	28.48	1.14%
Jun 17, 2026	28.16	28.16	28.16	28.16	28.16	-0.88%
Jun 16, 2026	28.41	28.41	28.41	28.41	28.41	-0.32%