JAKIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.21	28.21	28.21	28.21	28.21	-0.49%
Jul 7, 2026	28.35	28.35	28.35	28.35	28.35	-0.84%
Jul 6, 2026	28.59	28.59	28.59	28.59	28.59	0.95%
Jul 2, 2026	28.32	28.32	28.32	28.32	28.32	0.11%
Jul 1, 2026	28.29	28.29	28.29	28.29	28.29	-0.60%
Jun 30, 2026	28.46	28.46	28.46	28.46	28.46	0.57%
Jun 29, 2026	28.30	28.30	28.30	28.30	28.30	1.04%
Jun 26, 2026	28.01	28.01	28.01	28.01	28.01	-0.14%
Jun 25, 2026	28.05	28.05	28.05	28.05	28.05	0.25%
Jun 24, 2026	27.98	27.98	27.98	27.98	27.98	0.07%
Jun 23, 2026	27.96	27.96	27.96	27.96	27.96	-1.62%
Jun 22, 2026	28.42	28.42	28.42	28.42	28.42	-0.21%
Jun 18, 2026	28.48	28.48	28.48	28.48	28.48	1.14%
Jun 17, 2026	28.16	28.16	28.16	28.16	28.16	-0.88%
Jun 16, 2026	28.41	28.41	28.41	28.41	28.41	-0.32%
Jun 15, 2026	28.50	28.50	28.50	28.50	28.50	1.42%
Jun 12, 2026	28.10	28.10	28.10	28.10	28.10	0.43%
Jun 11, 2026	27.98	27.98	27.98	27.98	27.98	2.08%
Jun 10, 2026	27.41	27.41	27.41	27.41	27.41	-1.40%
Jun 9, 2026	27.80	27.80	27.80	27.80	27.80	0.22%
Jun 8, 2026	27.74	27.74	27.74	27.74	27.74	0.29%
Jun 5, 2026	27.66	27.66	27.66	27.66	27.66	-2.57%
Jun 4, 2026	28.39	28.39	28.39	28.39	28.39	0.42%
Jun 3, 2026	28.27	28.27	28.27	28.27	28.27	-0.70%
Jun 2, 2026	28.47	28.47	28.47	28.47	28.47	0.39%
Jun 1, 2026	28.36	28.36	28.36	28.36	28.36	0.18%
May 29, 2026	28.31	28.31	28.31	28.31	28.31	0.07%
May 28, 2026	28.29	28.29	28.29	28.29	28.29	0.39%
May 27, 2026	28.18	28.18	28.18	28.18	28.18	-0.04%
May 26, 2026	28.19	28.19	28.19	28.19	28.19	0.97%
May 22, 2026	27.92	27.92	27.92	27.92	27.92	0.14%
May 21, 2026	27.88	27.88	27.88	27.88	27.88	0.29%
May 20, 2026	27.80	27.80	27.80	27.80	27.80	1.28%
May 19, 2026	27.45	27.45	27.45	27.45	27.45	-0.72%
May 18, 2026	27.65	27.65	27.65	27.65	27.65	0.14%
May 15, 2026	27.61	27.61	27.61	27.61	27.61	-1.64%
May 14, 2026	28.07	28.07	28.07	28.07	28.07	0.43%
May 13, 2026	27.95	27.95	27.95	27.95	27.95	0.58%
May 12, 2026	27.79	27.79	27.79	27.79	27.79	-0.54%
May 11, 2026	27.94	27.94	27.94	27.94	27.94	-0.04%
May 8, 2026	27.95	27.95	27.95	27.95	27.95	0.72%
May 7, 2026	27.75	27.75	27.75	27.75	27.75	-0.89%
May 6, 2026	28.00	28.00	28.00	28.00	28.00	1.78%
May 5, 2026	27.51	27.51	27.51	27.51	27.51	0.84%
May 4, 2026	27.28	27.28	27.28	27.28	27.28	-0.55%
May 1, 2026	27.43	27.43	27.43	27.43	27.43	-
Apr 30, 2026	27.43	27.43	27.43	27.43	27.43	1.26%
Apr 29, 2026	27.09	27.09	27.09	27.09	27.09	-0.33%
Apr 28, 2026	27.18	27.18	27.18	27.18	27.18	-0.55%
Apr 27, 2026	27.33	27.33	27.33	27.33	27.33	-0.04%