JAKIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.34	28.34	28.34	28.34	28.34	0.57%
Oct 14, 2026	28.18	28.18	28.18	28.18	28.18	-1.16%
Oct 13, 2026	28.51	28.51	28.51	28.51	28.51	-0.07%
Oct 12, 2026	28.53	28.53	28.53	28.53	28.53	-0.21%
Oct 9, 2026	28.59	28.59	28.59	28.59	28.59	0.67%
Oct 8, 2026	28.40	28.40	28.40	28.40	28.40	-0.46%
Oct 7, 2026	28.53	28.53	28.53	28.53	28.53	-0.70%
Oct 6, 2026	28.73	28.73	28.73	28.73	28.73	0.35%
Oct 5, 2026	28.63	28.63	28.63	28.63	28.63	0.56%
Oct 2, 2026	28.47	28.47	28.47	28.47	28.47	0.85%
Oct 1, 2026	28.23	28.23	28.23	28.23	28.23	-0.11%
Sep 30, 2026	28.26	28.26	28.26	28.26	28.26	-0.42%
Sep 29, 2026	28.38	28.38	28.38	28.38	28.38	-0.07%
Sep 28, 2026	28.40	28.40	28.40	28.40	28.40	-0.70%
Sep 25, 2026	28.60	28.60	28.60	28.60	28.60	0.63%
Sep 24, 2026	28.42	28.42	28.42	28.42	28.42	-0.21%
Sep 23, 2026	28.48	28.48	28.48	28.48	28.48	-1.08%
Sep 22, 2026	28.79	28.79	28.79	28.79	28.79	0.10%
Sep 21, 2026	28.76	28.76	28.76	28.76	28.76	1.34%
Sep 18, 2026	28.38	28.38	28.38	28.38	28.38	-0.18%
Sep 17, 2026	28.43	28.43	28.43	28.43	28.43	0.99%
Sep 16, 2026	28.15	28.15	28.15	28.15	28.15	-0.39%
Sep 15, 2026	28.26	28.26	28.26	28.26	28.26	-0.46%
Sep 14, 2026	28.39	28.39	28.39	28.39	28.39	-0.70%
Sep 11, 2026	28.59	28.59	28.59	28.59	28.59	0.81%
Sep 10, 2026	28.36	28.36	28.36	28.36	28.36	-0.84%
Sep 9, 2026	28.60	28.60	28.60	28.60	28.60	-0.69%
Sep 8, 2026	28.80	28.80	28.80	28.80	28.80	-0.52%
Sep 4, 2026	28.95	28.95	28.95	28.95	28.95	-0.03%
Sep 3, 2026	28.96	28.96	28.96	28.96	28.96	0.91%
Sep 2, 2026	28.70	28.70	28.70	28.70	28.70	0.46%
Sep 1, 2026	28.57	28.57	28.57	28.57	28.57	-0.73%
Aug 31, 2026	28.78	28.78	28.78	28.78	28.78	-0.38%
Aug 28, 2026	28.89	28.89	28.89	28.89	28.89	-0.34%
Aug 27, 2026	28.99	28.99	28.99	28.99	28.99	0.28%
Aug 26, 2026	28.91	28.91	28.91	28.91	28.91	-0.14%
Aug 25, 2026	28.95	28.95	28.95	28.95	28.95	0.52%
Aug 24, 2026	28.80	28.80	28.80	28.80	28.80	-0.38%
Aug 21, 2026	28.91	28.91	28.91	28.91	28.91	0.56%
Aug 20, 2026	28.75	28.75	28.75	28.75	28.75	-0.59%
Aug 19, 2026	28.92	28.92	28.92	28.92	28.92	0.28%
Aug 18, 2026	28.84	28.84	28.84	28.84	28.84	-1.17%
Aug 17, 2026	29.18	29.18	29.18	29.18	29.18	-0.24%
Aug 14, 2026	29.25	29.25	29.25	29.25	29.25	-0.07%
Aug 13, 2026	29.27	29.27	29.27	29.27	29.27	0.48%
Aug 12, 2026	29.13	29.13	29.13	29.13	29.13	0.45%
Aug 11, 2026	29.00	29.00	29.00	29.00	29.00	-0.10%
Aug 10, 2026	29.03	29.03	29.03	29.03	29.03	-0.24%
Aug 7, 2026	29.10	29.10	29.10	29.10	29.10	0.76%
Aug 6, 2026	28.88	28.88	28.88	28.88	28.88	-0.28%