JAKJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.37	16.37	16.37	16.37	-	0.31%
Aug 26, 2026	16.32	16.32	16.32	16.32	16.32	-0.06%
Aug 25, 2026	16.33	16.33	16.33	16.33	16.33	0.49%
Aug 24, 2026	16.25	16.25	16.25	16.25	16.25	-0.31%
Aug 21, 2026	16.30	16.30	16.30	16.30	16.30	0.43%
Aug 20, 2026	16.23	16.23	16.23	16.23	16.23	-0.55%
Aug 19, 2026	16.32	16.32	16.32	16.32	16.32	0.31%
Aug 18, 2026	16.27	16.27	16.27	16.27	16.27	-1.03%
Aug 17, 2026	16.44	16.44	16.44	16.44	16.44	-0.18%
Aug 14, 2026	16.47	16.47	16.47	16.47	16.47	-0.12%
Aug 13, 2026	16.49	16.49	16.49	16.49	16.49	0.49%
Aug 12, 2026	16.41	16.41	16.41	16.41	16.41	0.43%
Aug 11, 2026	16.34	16.34	16.34	16.34	16.34	-0.12%
Aug 10, 2026	16.36	16.36	16.36	16.36	16.36	-0.30%
Aug 7, 2026	16.41	16.41	16.41	16.41	16.41	0.74%
Aug 6, 2026	16.29	16.29	16.29	16.29	16.29	-0.18%
Aug 5, 2026	16.32	16.32	16.32	16.32	16.32	-0.12%
Aug 4, 2026	16.34	16.34	16.34	16.34	16.34	1.62%
Aug 3, 2026	16.08	16.08	16.08	16.08	16.08	1.01%
Jul 31, 2026	15.92	15.92	15.92	15.92	15.92	0.25%
Jul 30, 2026	15.88	15.88	15.88	15.88	15.88	1.93%
Jul 29, 2026	15.58	15.58	15.58	15.58	15.58	-1.20%
Jul 28, 2026	15.77	15.77	15.77	15.77	15.77	-
Jul 27, 2026	15.77	15.77	15.77	15.77	15.77	0.13%
Jul 24, 2026	15.75	15.75	15.75	15.75	15.75	0.13%
Jul 23, 2026	15.73	15.73	15.73	15.73	15.73	-1.07%
Jul 22, 2026	15.90	15.90	15.90	15.90	15.90	-0.19%
Jul 21, 2026	15.93	15.93	15.93	15.93	15.93	1.21%
Jul 20, 2026	15.74	15.74	15.74	15.74	15.74	-0.38%
Jul 17, 2026	15.80	15.80	15.80	15.80	15.80	-0.82%
Jul 16, 2026	15.93	15.93	15.93	15.93	15.93	-0.56%
Jul 15, 2026	16.02	16.02	16.02	16.02	16.02	0.38%
Jul 14, 2026	15.96	15.96	15.96	15.96	15.96	0.63%
Jul 13, 2026	15.86	15.86	15.86	15.86	15.86	-1.06%
Jul 10, 2026	16.03	16.03	16.03	16.03	16.03	0.31%
Jul 9, 2026	15.98	15.98	15.98	15.98	15.98	0.76%
Jul 8, 2026	15.86	15.86	15.86	15.86	15.86	-0.44%
Jul 7, 2026	15.93	15.93	15.93	15.93	15.93	-0.87%
Jul 6, 2026	16.07	16.07	16.07	16.07	16.07	0.94%
Jul 2, 2026	15.92	15.92	15.92	15.92	15.92	0.13%
Jul 1, 2026	15.90	15.90	15.90	15.90	15.90	-0.56%
Jun 30, 2026	15.99	15.99	15.99	15.99	15.99	0.57%
Jun 29, 2026	15.90	15.90	15.90	15.90	15.90	0.95%
Jun 26, 2026	15.75	15.75	15.75	15.75	15.75	-0.32%
Jun 25, 2026	15.80	15.80	15.80	15.80	15.80	0.45%
Jun 24, 2026	15.73	15.73	15.73	15.73	15.73	-
Jun 23, 2026	15.73	15.73	15.73	15.73	15.73	-1.69%
Jun 22, 2026	16.00	16.00	16.00	16.00	16.00	-0.12%
Jun 18, 2026	16.02	16.02	16.02	16.02	16.02	1.14%
Jun 17, 2026	15.84	15.84	15.84	15.84	15.84	-1.00%