Skip to main content
logo
JPMorgan Smartretirement Blend 2070 Fund (JAKJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.91
-0.13 (-0.81%)
At close: Oct 16, 2026

JAKJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202615.9115.9115.9115.9115.91-0.81%
Oct 15, 202616.0416.0416.0416.0416.040.50%
Oct 14, 202615.9615.9615.9615.9615.96-1.05%
Oct 13, 202616.1316.1316.1316.1316.13-
Oct 12, 202616.1316.1316.1316.1316.13-0.19%
Oct 9, 202616.1616.1616.1616.1616.160.62%
Oct 8, 202616.0616.0616.0616.0616.06-0.50%
Oct 7, 202616.1416.1416.1416.1416.14-0.62%
Oct 6, 202616.2416.2416.2416.2416.240.31%
Oct 5, 202616.1916.1916.1916.1916.190.50%
Oct 2, 202616.1116.1116.1116.1116.110.81%
Oct 1, 202615.9815.9815.9815.9815.98-
Sep 30, 202615.9815.9815.9815.9815.98-0.44%
Sep 29, 202616.0516.0516.0516.0516.05-0.19%
Sep 28, 202616.0816.0816.0816.0816.08-0.68%
Sep 25, 202616.1916.1916.1916.1916.190.62%
Sep 24, 202616.0916.0916.0916.0916.09-0.25%
Sep 23, 202616.1316.1316.1316.1316.13-1.10%
Sep 22, 202616.3116.3116.3116.3116.310.18%
Sep 21, 202616.2816.2816.2816.2816.281.31%
Sep 18, 202616.0716.0716.0716.0716.07-0.19%
Sep 17, 202616.1016.1016.1016.1016.101.00%
Sep 16, 202615.9415.9415.9415.9415.94-0.38%
Sep 15, 202616.0016.0016.0016.0016.00-0.44%
Sep 14, 202616.0716.0716.0716.0716.07-0.68%
Sep 11, 202616.1816.1816.1816.1816.180.81%
Sep 10, 202616.0516.0516.0516.0516.05-0.80%
Sep 9, 202616.1816.1816.1816.1816.18-0.68%
Sep 8, 202616.2916.2916.2916.2916.29-0.43%
Sep 4, 202616.3616.3616.3616.3616.36-0.06%
Sep 3, 202616.3716.3716.3716.3716.370.92%
Sep 2, 202616.2216.2216.2216.2216.220.50%
Sep 1, 202616.1416.1416.1416.1416.14-0.74%
Aug 31, 202616.2616.2616.2616.2616.26-0.31%
Aug 28, 202616.3116.3116.3116.3116.31-0.37%
Aug 27, 202616.3716.3716.3716.3716.370.31%
Aug 26, 202616.3216.3216.3216.3216.32-0.06%
Aug 25, 202616.3316.3316.3316.3316.330.49%
Aug 24, 202616.2516.2516.2516.2516.25-0.31%
Aug 21, 202616.3016.3016.3016.3016.300.43%
Aug 20, 202616.2316.2316.2316.2316.23-0.55%
Aug 19, 202616.3216.3216.3216.3216.320.31%
Aug 18, 202616.2716.2716.2716.2716.27-1.03%
Aug 17, 202616.4416.4416.4416.4416.44-0.18%
Aug 14, 202616.4716.4716.4716.4716.47-0.12%
Aug 13, 202616.4916.4916.4916.4916.490.49%
Aug 12, 202616.4116.4116.4116.4116.410.43%
Aug 11, 202616.3416.3416.3416.3416.34-0.12%
Aug 10, 202616.3616.3616.3616.3616.36-0.30%
Aug 7, 202616.4116.4116.4116.4116.410.74%