JPMorgan SmartRetirement® 2060 Fund Class R3 (JAKPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.43
-0.15 (-0.59%)
At close: Mar 13, 2026
JAKPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.59% |
| Mar 12, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.69% |
| Mar 11, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.23% |
| Mar 10, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| Mar 9, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.69% |
| Mar 6, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.18% |
| Mar 5, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.09% |
| Mar 4, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.76% |
| Mar 3, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.76% |
| Mar 2, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.52% |
| Feb 27, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.44% |
| Feb 26, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.18% |
| Feb 25, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.63% |
| Feb 24, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.64% |
| Feb 23, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.89% |
| Feb 20, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.75% |
| Feb 19, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.19% |
| Feb 18, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.37% |
| Feb 17, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.04% |
| Feb 13, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.26% |
| Feb 12, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.11% |
| Feb 11, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.19% |
| Feb 10, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.04% |
| Feb 9, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.67% |
| Feb 6, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 2.02% |
| Feb 5, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.95% |
| Feb 4, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.19% |
| Feb 3, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.41% |
| Feb 2, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.42% |
| Jan 30, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.67% |
| Jan 29, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.15% |
| Jan 28, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.26% |
| Jan 27, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.68% |
| Jan 26, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.38% |
| Jan 23, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.11% |
| Jan 22, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.53% |
| Jan 21, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.00% |
| Jan 20, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.70% |
| Jan 16, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| Jan 15, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.30% |
| Jan 14, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.15% |
| Jan 13, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.23% |
| Jan 12, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.19% |
| Jan 9, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.57% |
| Jan 8, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.11% |
| Jan 7, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.46% |
| Jan 6, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.57% |
| Jan 5, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.73% |
| Jan 2, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.74% |
| Dec 31, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -2.20% |