JPMorgan SmartRetirement® 2060 Fund Class R3 (JAKPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.72
+0.07 (0.26%)
At close: Feb 13, 2026
JAKPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.26% |
| Feb 12, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.11% |
| Feb 11, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.19% |
| Feb 10, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.04% |
| Feb 9, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.67% |
| Feb 6, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 2.02% |
| Feb 5, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.95% |
| Feb 4, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.19% |
| Feb 3, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.41% |
| Feb 2, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.42% |
| Jan 30, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.67% |
| Jan 29, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.15% |
| Jan 28, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.26% |
| Jan 27, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.68% |
| Jan 26, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.38% |
| Jan 23, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.11% |
| Jan 22, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.53% |
| Jan 21, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.00% |
| Jan 20, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.70% |
| Jan 16, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| Jan 15, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.30% |
| Jan 14, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.15% |
| Jan 13, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.23% |
| Jan 12, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.19% |
| Jan 9, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.57% |
| Jan 8, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.11% |
| Jan 7, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.46% |
| Jan 6, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.57% |
| Jan 5, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.73% |
| Jan 2, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.74% |
| Dec 31, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -2.20% |
| Dec 30, 2025 | 25.99 | 25.99 | 25.99 | 26.41 | 25.99 | - |
| Dec 29, 2025 | 25.99 | 25.99 | 25.99 | 26.41 | 25.99 | -0.34% |
| Dec 26, 2025 | 26.08 | 26.08 | 26.08 | 26.50 | 26.08 | 0.11% |
| Dec 24, 2025 | 26.05 | 26.05 | 26.05 | 26.47 | 26.05 | 0.19% |
| Dec 23, 2025 | 26.00 | 26.00 | 26.00 | 26.42 | 26.00 | 0.42% |
| Dec 22, 2025 | 25.89 | 25.89 | 25.89 | 26.31 | 25.89 | 0.53% |
| Dec 19, 2025 | 25.76 | 25.76 | 25.76 | 26.17 | 25.75 | 0.62% |
| Dec 18, 2025 | 25.60 | 25.60 | 25.60 | 26.01 | 25.60 | 0.66% |
| Dec 17, 2025 | 25.43 | 25.43 | 25.43 | 25.84 | 25.43 | -0.81% |
| Dec 16, 2025 | 25.64 | 25.64 | 25.64 | 26.05 | 25.64 | -0.31% |
| Dec 15, 2025 | 25.72 | 25.72 | 25.72 | 26.13 | 25.72 | -2.17% |
| Dec 12, 2025 | 25.71 | 25.71 | 25.71 | 26.71 | 25.71 | -0.85% |
| Dec 11, 2025 | 25.93 | 25.93 | 25.93 | 26.94 | 25.93 | 0.34% |
| Dec 10, 2025 | 25.84 | 25.84 | 25.84 | 26.85 | 25.84 | 0.83% |
| Dec 9, 2025 | 25.63 | 25.63 | 25.63 | 26.63 | 25.63 | -0.19% |
| Dec 8, 2025 | 25.68 | 25.68 | 25.68 | 26.68 | 25.68 | -0.26% |
| Dec 5, 2025 | 25.74 | 25.74 | 25.74 | 26.75 | 25.74 | 0.11% |
| Dec 4, 2025 | 25.72 | 25.72 | 25.72 | 26.72 | 25.71 | 0.07% |
| Dec 3, 2025 | 25.70 | 25.70 | 25.70 | 26.70 | 25.70 | 0.41% |