JAKPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.19	28.19	28.19	28.19	28.19	0.57%
Oct 14, 2026	28.03	28.03	28.03	28.03	28.03	-1.13%
Oct 13, 2026	28.35	28.35	28.35	28.35	28.35	-0.11%
Oct 12, 2026	28.38	28.38	28.38	28.38	28.38	-0.21%
Oct 9, 2026	28.44	28.44	28.44	28.44	28.44	0.67%
Oct 8, 2026	28.25	28.25	28.25	28.25	28.25	-0.46%
Oct 7, 2026	28.38	28.38	28.38	28.38	28.38	-0.70%
Oct 6, 2026	28.58	28.58	28.58	28.58	28.58	0.35%
Oct 5, 2026	28.48	28.48	28.48	28.48	28.48	0.56%
Oct 2, 2026	28.32	28.32	28.32	28.32	28.32	0.85%
Oct 1, 2026	28.08	28.08	28.08	28.08	28.08	-0.11%
Sep 30, 2026	28.11	28.11	28.11	28.11	28.11	-0.43%
Sep 29, 2026	28.23	28.23	28.23	28.23	28.23	-0.07%
Sep 28, 2026	28.25	28.25	28.25	28.25	28.25	-0.70%
Sep 25, 2026	28.45	28.45	28.45	28.45	28.45	0.64%
Sep 24, 2026	28.27	28.27	28.27	28.27	28.27	-0.21%
Sep 23, 2026	28.33	28.33	28.33	28.33	28.33	-1.08%
Sep 22, 2026	28.64	28.64	28.64	28.64	28.64	0.10%
Sep 21, 2026	28.61	28.61	28.61	28.61	28.61	1.31%
Sep 18, 2026	28.24	28.24	28.24	28.24	28.24	-0.18%
Sep 17, 2026	28.29	28.29	28.29	28.29	28.29	1.00%
Sep 16, 2026	28.01	28.01	28.01	28.01	28.01	-0.39%
Sep 15, 2026	28.12	28.12	28.12	28.12	28.12	-0.46%
Sep 14, 2026	28.25	28.25	28.25	28.25	28.25	-0.70%
Sep 11, 2026	28.45	28.45	28.45	28.45	28.45	0.82%
Sep 10, 2026	28.22	28.22	28.22	28.22	28.22	-0.81%
Sep 9, 2026	28.45	28.45	28.45	28.45	28.45	-0.73%
Sep 8, 2026	28.66	28.66	28.66	28.66	28.66	-0.52%
Sep 4, 2026	28.81	28.81	28.81	28.81	28.81	-0.03%
Sep 3, 2026	28.82	28.82	28.82	28.82	28.82	0.91%
Sep 2, 2026	28.56	28.56	28.56	28.56	28.56	0.46%
Sep 1, 2026	28.43	28.43	28.43	28.43	28.43	-0.73%
Aug 31, 2026	28.64	28.64	28.64	28.64	28.64	-0.38%
Aug 28, 2026	28.75	28.75	28.75	28.75	28.75	-0.35%
Aug 27, 2026	28.85	28.85	28.85	28.85	28.85	0.28%
Aug 26, 2026	28.77	28.77	28.77	28.77	28.77	-0.14%
Aug 25, 2026	28.81	28.81	28.81	28.81	28.81	0.49%
Aug 24, 2026	28.67	28.67	28.67	28.67	28.67	-0.35%
Aug 21, 2026	28.77	28.77	28.77	28.77	28.77	0.52%
Aug 20, 2026	28.62	28.62	28.62	28.62	28.62	-0.56%
Aug 19, 2026	28.78	28.78	28.78	28.78	28.78	0.24%
Aug 18, 2026	28.71	28.71	28.71	28.71	28.71	-1.14%
Aug 17, 2026	29.04	29.04	29.04	29.04	29.04	-0.24%
Aug 14, 2026	29.11	29.11	29.11	29.11	29.11	-0.07%
Aug 13, 2026	29.13	29.13	29.13	29.13	29.13	0.48%
Aug 12, 2026	28.99	28.99	28.99	28.99	28.99	0.45%
Aug 11, 2026	28.86	28.86	28.86	28.86	28.86	-0.10%
Aug 10, 2026	28.89	28.89	28.89	28.89	28.89	-0.24%
Aug 7, 2026	28.96	28.96	28.96	28.96	28.96	0.77%
Aug 6, 2026	28.74	28.74	28.74	28.74	28.74	-0.31%