JAKPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.77	28.77	28.77	28.77	28.77	-0.14%
Aug 25, 2026	28.81	28.81	28.81	28.81	28.81	0.49%
Aug 24, 2026	28.67	28.67	28.67	28.67	28.67	-0.35%
Aug 21, 2026	28.77	28.77	28.77	28.77	28.77	0.52%
Aug 20, 2026	28.62	28.62	28.62	28.62	28.62	-0.56%
Aug 19, 2026	28.78	28.78	28.78	28.78	28.78	0.24%
Aug 18, 2026	28.71	28.71	28.71	28.71	28.71	-1.14%
Aug 17, 2026	29.04	29.04	29.04	29.04	29.04	-0.24%
Aug 14, 2026	29.11	29.11	29.11	29.11	29.11	-0.07%
Aug 13, 2026	29.13	29.13	29.13	29.13	29.13	0.48%
Aug 12, 2026	28.99	28.99	28.99	28.99	28.99	0.45%
Aug 11, 2026	28.86	28.86	28.86	28.86	28.86	-0.10%
Aug 10, 2026	28.89	28.89	28.89	28.89	28.89	-0.24%
Aug 7, 2026	28.96	28.96	28.96	28.96	28.96	0.77%
Aug 6, 2026	28.74	28.74	28.74	28.74	28.74	-0.31%
Aug 5, 2026	28.83	28.83	28.83	28.83	28.83	-0.14%
Aug 4, 2026	28.87	28.87	28.87	28.87	28.87	1.55%
Aug 3, 2026	28.43	28.43	28.43	28.43	28.43	1.07%
Jul 31, 2026	28.13	28.13	28.13	28.13	28.13	0.32%
Jul 30, 2026	28.04	28.04	28.04	28.04	28.04	1.85%
Jul 29, 2026	27.53	27.53	27.53	27.53	27.53	-1.22%
Jul 28, 2026	27.87	27.87	27.87	27.87	27.87	-0.07%
Jul 27, 2026	27.89	27.89	27.89	27.89	27.89	0.22%
Jul 24, 2026	27.83	27.83	27.83	27.83	27.83	0.04%
Jul 23, 2026	27.82	27.82	27.82	27.82	27.82	-1.07%
Jul 22, 2026	28.12	28.12	28.12	28.12	28.12	-0.14%
Jul 21, 2026	28.16	28.16	28.16	28.16	28.16	1.19%
Jul 20, 2026	27.83	27.83	27.83	27.83	27.83	-0.36%
Jul 17, 2026	27.93	27.93	27.93	27.93	27.93	-0.82%
Jul 16, 2026	28.16	28.16	28.16	28.16	28.16	-0.60%
Jul 15, 2026	28.33	28.33	28.33	28.33	28.33	0.28%
Jul 14, 2026	28.25	28.25	28.25	28.25	28.25	0.57%
Jul 13, 2026	28.09	28.09	28.09	28.09	28.09	-1.02%
Jul 10, 2026	28.38	28.38	28.38	28.38	28.38	0.25%
Jul 9, 2026	28.31	28.31	28.31	28.31	28.31	0.78%
Jul 8, 2026	28.09	28.09	28.09	28.09	28.09	-0.46%
Jul 7, 2026	28.22	28.22	28.22	28.22	28.22	-0.88%
Jul 6, 2026	28.47	28.47	28.47	28.47	28.47	0.96%
Jul 2, 2026	28.20	28.20	28.20	28.20	28.20	0.11%
Jul 1, 2026	28.17	28.17	28.17	28.17	28.17	-0.60%
Jun 30, 2026	28.34	28.34	28.34	28.34	28.34	0.57%
Jun 29, 2026	28.18	28.18	28.18	28.18	28.18	1.04%
Jun 26, 2026	27.89	27.89	27.89	27.89	27.89	-0.18%
Jun 25, 2026	27.94	27.94	27.94	27.94	27.94	0.29%
Jun 24, 2026	27.86	27.86	27.86	27.86	27.86	0.04%
Jun 23, 2026	27.85	27.85	27.85	27.85	27.85	-1.59%
Jun 22, 2026	28.30	28.30	28.30	28.30	28.30	-0.21%
Jun 18, 2026	28.36	28.36	28.36	28.36	28.36	1.14%
Jun 17, 2026	28.04	28.04	28.04	28.04	28.04	-0.92%
Jun 16, 2026	28.30	28.30	28.30	28.30	28.30	-0.32%