JPMorgan SmartRetirement® 2060 Fund Class R3 (JAKPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.55
+0.05 (0.18%)
At close: May 18, 2026
JAKPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.73% |
| May 18, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.18% |
| May 15, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.65% |
| May 14, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.39% |
| May 13, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.58% |
| May 12, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.54% |
| May 11, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | - |
| May 8, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.69% |
| May 7, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.90% |
| May 6, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1.79% |
| May 5, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.85% |
| May 4, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.55% |
| May 1, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.04% |
| Apr 30, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.26% |
| Apr 29, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.33% |
| Apr 28, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.55% |
| Apr 27, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
| Apr 24, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.52% |
| Apr 23, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.37% |
| Apr 22, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.59% |
| Apr 21, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.99% |
| Apr 20, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.26% |
| Apr 17, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.37% |
| Apr 16, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| Apr 15, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.30% |
| Apr 14, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.97% |
| Apr 13, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.87% |
| Apr 10, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.04% |
| Apr 9, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.30% |
| Apr 8, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 3.09% |
| Apr 7, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| Apr 6, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.43% |
| Apr 2, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.12% |
| Apr 1, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.87% |
| Mar 31, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 2.76% |
| Mar 30, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.16% |
| Mar 27, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.32% |
| Mar 26, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.77% |
| Mar 25, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.79% |
| Mar 24, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.32% |
| Mar 23, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.57% |
| Mar 20, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.93% |
| Mar 19, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.12% |
| Mar 18, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.51% |
| Mar 17, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.31% |
| Mar 16, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.22% |
| Mar 13, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.59% |
| Mar 12, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.69% |
| Mar 11, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.23% |
| Mar 10, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |