JAKPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.09	28.09	28.09	28.09	28.09	-0.46%
Jul 7, 2026	28.22	28.22	28.22	28.22	28.22	-0.88%
Jul 6, 2026	28.47	28.47	28.47	28.47	28.47	0.96%
Jul 2, 2026	28.20	28.20	28.20	28.20	28.20	0.11%
Jul 1, 2026	28.17	28.17	28.17	28.17	28.17	-0.60%
Jun 30, 2026	28.34	28.34	28.34	28.34	28.34	0.57%
Jun 29, 2026	28.18	28.18	28.18	28.18	28.18	1.04%
Jun 26, 2026	27.89	27.89	27.89	27.89	27.89	-0.18%
Jun 25, 2026	27.94	27.94	27.94	27.94	27.94	0.29%
Jun 24, 2026	27.86	27.86	27.86	27.86	27.86	0.04%
Jun 23, 2026	27.85	27.85	27.85	27.85	27.85	-1.59%
Jun 22, 2026	28.30	28.30	28.30	28.30	28.30	-0.21%
Jun 18, 2026	28.36	28.36	28.36	28.36	28.36	1.14%
Jun 17, 2026	28.04	28.04	28.04	28.04	28.04	-0.92%
Jun 16, 2026	28.30	28.30	28.30	28.30	28.30	-0.32%
Jun 15, 2026	28.39	28.39	28.39	28.39	28.39	1.47%
Jun 12, 2026	27.98	27.98	27.98	27.98	27.98	0.39%
Jun 11, 2026	27.87	27.87	27.87	27.87	27.87	2.09%
Jun 10, 2026	27.30	27.30	27.30	27.30	27.30	-1.41%
Jun 9, 2026	27.69	27.69	27.69	27.69	27.69	0.22%
Jun 8, 2026	27.63	27.63	27.63	27.63	27.63	0.29%
Jun 5, 2026	27.55	27.55	27.55	27.55	27.55	-2.58%
Jun 4, 2026	28.28	28.28	28.28	28.28	28.28	0.43%
Jun 3, 2026	28.16	28.16	28.16	28.16	28.16	-0.71%
Jun 2, 2026	28.36	28.36	28.36	28.36	28.36	0.39%
Jun 1, 2026	28.25	28.25	28.25	28.25	28.25	0.18%
May 29, 2026	28.20	28.20	28.20	28.20	28.20	0.07%
May 28, 2026	28.18	28.18	28.18	28.18	28.18	0.39%
May 27, 2026	28.07	28.07	28.07	28.07	28.07	-0.04%
May 26, 2026	28.08	28.08	28.08	28.08	28.08	0.97%
May 22, 2026	27.81	27.81	27.81	27.81	27.81	0.14%
May 21, 2026	27.77	27.77	27.77	27.77	27.77	0.25%
May 20, 2026	27.70	27.70	27.70	27.70	27.70	1.28%
May 19, 2026	27.35	27.35	27.35	27.35	27.35	-0.73%
May 18, 2026	27.55	27.55	27.55	27.55	27.55	0.18%
May 15, 2026	27.50	27.50	27.50	27.50	27.50	-1.65%
May 14, 2026	27.96	27.96	27.96	27.96	27.96	0.39%
May 13, 2026	27.85	27.85	27.85	27.85	27.85	0.58%
May 12, 2026	27.69	27.69	27.69	27.69	27.69	-0.54%
May 11, 2026	27.84	27.84	27.84	27.84	27.84	-
May 8, 2026	27.84	27.84	27.84	27.84	27.84	0.69%
May 7, 2026	27.65	27.65	27.65	27.65	27.65	-0.90%
May 6, 2026	27.90	27.90	27.90	27.90	27.90	1.79%
May 5, 2026	27.41	27.41	27.41	27.41	27.41	0.85%
May 4, 2026	27.18	27.18	27.18	27.18	27.18	-0.55%
May 1, 2026	27.33	27.33	27.33	27.33	27.33	-0.04%
Apr 30, 2026	27.34	27.34	27.34	27.34	27.34	1.26%
Apr 29, 2026	27.00	27.00	27.00	27.00	27.00	-0.33%
Apr 28, 2026	27.09	27.09	27.09	27.09	27.09	-0.55%
Apr 27, 2026	27.24	27.24	27.24	27.24	27.24	-