JPMorgan SmartRetirement® 2060 Fund Class R4 (JAKQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.78
+0.13 (0.53%)
Jun 27, 2025, 4:00 PM EDT
JAKQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.53% |
| Jun 26, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.86% |
| Jun 25, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.33% |
| Jun 24, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.24% |
| Jun 23, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.79% |
| Jun 20, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.33% |
| Jun 18, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.08% |
| Jun 17, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.86% |
| Jun 16, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.70% |
| Jun 13, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.15% |
| Jun 12, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.45% |
| Jun 11, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.12% |
| Jun 10, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.37% |
| Jun 9, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.12% |
| Jun 6, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.71% |
| Jun 5, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.17% |
| Jun 4, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.29% |
| Jun 3, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.21% |
| Jun 2, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.55% |
| May 30, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.21% |
| May 29, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.42% |
| May 28, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.71% |
| May 27, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.57% |
| May 23, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.30% |
| May 22, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.08% |
| May 21, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.33% |
| May 20, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.17% |
| May 19, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.25% |
| May 16, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.50% |
| May 15, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.46% |
| May 14, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.17% |
| May 13, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.46% |
| May 12, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 2.29% |
| May 9, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.13% |
| May 8, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.26% |
| May 7, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.22% |
| May 6, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.56% |
| May 5, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.22% |
| May 2, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.58% |
| May 1, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.66% |
| Apr 30, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.09% |
| Apr 29, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.35% |
| Apr 28, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.27% |
| Apr 25, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.40% |
| Apr 24, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.67% |
| Apr 23, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.10% |
| Apr 22, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 2.15% |
| Apr 21, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.56% |
| Apr 17, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.42% |
| Apr 16, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.32% |