JPMorgan SmartRetirement® 2060 Fund Class R4 (JAKQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.67
+0.53 (2.29%)
May 12, 2025, 4:00 PM EDT
JAKQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.17% |
| May 13, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.46% |
| May 12, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 2.29% |
| May 9, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.13% |
| May 8, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.26% |
| May 7, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.22% |
| May 6, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.56% |
| May 5, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.22% |
| May 2, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.58% |
| May 1, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.66% |
| Apr 30, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.09% |
| Apr 29, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.35% |
| Apr 28, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.27% |
| Apr 25, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.40% |
| Apr 24, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.67% |
| Apr 23, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.10% |
| Apr 22, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 2.15% |
| Apr 21, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.56% |
| Apr 17, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.42% |
| Apr 16, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.32% |
| Apr 15, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.09% |
| Apr 14, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.87% |
| Apr 11, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.69% |
| Apr 10, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -2.69% |
| Apr 9, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 7.65% |
| Apr 8, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.40% |
| Apr 7, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.05% |
| Apr 4, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -5.34% |
| Apr 3, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -3.71% |
| Apr 2, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.57% |
| Apr 1, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.35% |
| Mar 31, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Mar 28, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.39% |
| Mar 27, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.13% |
| Mar 26, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.99% |
| Mar 25, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.13% |
| Mar 24, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.09% |
| Mar 21, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.22% |
| Mar 20, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.39% |
| Mar 19, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.70% |
| Mar 18, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.61% |
| Mar 17, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.92% |
| Mar 14, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.82% |
| Mar 13, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.05% |
| Mar 12, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.49% |
| Mar 11, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.48% |
| Mar 10, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -2.23% |
| Mar 7, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.52% |
| Mar 6, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.32% |
| Mar 5, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.43% |