JPMorgan SmartRetirement® 2060 Fund Class R4 (JAKQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.70
+0.07 (0.26%)
At close: Feb 13, 2026
JAKQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.26% |
| Feb 12, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.15% |
| Feb 11, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.19% |
| Feb 10, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - |
| Feb 9, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.67% |
| Feb 6, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.99% |
| Feb 5, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.91% |
| Feb 4, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.19% |
| Feb 3, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.41% |
| Feb 2, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.42% |
| Jan 30, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.68% |
| Jan 29, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.15% |
| Jan 28, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.22% |
| Jan 27, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.64% |
| Jan 26, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.38% |
| Jan 23, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.11% |
| Jan 22, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.53% |
| Jan 21, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.00% |
| Jan 20, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.70% |
| Jan 16, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
| Jan 15, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.30% |
| Jan 14, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.15% |
| Jan 13, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.23% |
| Jan 12, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.23% |
| Jan 9, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.53% |
| Jan 8, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.11% |
| Jan 7, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.46% |
| Jan 6, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.61% |
| Jan 5, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.73% |
| Jan 2, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.70% |
| Dec 31, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -2.57% |
| Dec 30, 2025 | 25.97 | 25.97 | 25.97 | 26.49 | 25.97 | - |
| Dec 29, 2025 | 25.97 | 25.97 | 25.97 | 26.49 | 25.97 | -0.30% |
| Dec 26, 2025 | 26.05 | 26.05 | 26.05 | 26.57 | 26.05 | 0.08% |
| Dec 24, 2025 | 26.03 | 26.03 | 26.03 | 26.55 | 26.03 | 0.23% |
| Dec 23, 2025 | 25.97 | 25.97 | 25.97 | 26.49 | 25.97 | 0.42% |
| Dec 22, 2025 | 25.87 | 25.87 | 25.87 | 26.38 | 25.87 | 0.53% |
| Dec 19, 2025 | 25.73 | 25.73 | 25.73 | 26.24 | 25.73 | 0.61% |
| Dec 18, 2025 | 25.57 | 25.57 | 25.57 | 26.08 | 25.57 | 0.66% |
| Dec 17, 2025 | 25.40 | 25.40 | 25.40 | 25.91 | 25.40 | -0.80% |
| Dec 16, 2025 | 25.61 | 25.61 | 25.61 | 26.12 | 25.61 | -0.31% |
| Dec 15, 2025 | 25.69 | 25.69 | 25.69 | 26.20 | 25.69 | -2.17% |
| Dec 12, 2025 | 25.68 | 25.68 | 25.68 | 26.78 | 25.68 | -0.85% |
| Dec 11, 2025 | 25.90 | 25.90 | 25.90 | 27.01 | 25.90 | 0.33% |
| Dec 10, 2025 | 25.81 | 25.81 | 25.81 | 26.92 | 25.81 | 0.82% |
| Dec 9, 2025 | 25.60 | 25.60 | 25.60 | 26.70 | 25.60 | -0.19% |
| Dec 8, 2025 | 25.65 | 25.65 | 25.65 | 26.75 | 25.65 | -0.26% |
| Dec 5, 2025 | 25.72 | 25.72 | 25.72 | 26.82 | 25.72 | 0.11% |
| Dec 4, 2025 | 25.69 | 25.69 | 25.69 | 26.79 | 25.69 | 0.07% |
| Dec 3, 2025 | 25.67 | 25.67 | 25.67 | 26.77 | 25.67 | 0.41% |