JPMorgan SmartRetirement® 2060 Fund Class R4 (JAKQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.01
-0.06 (-0.23%)
Mar 11, 2026, 9:30 AM EST
JAKQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.69% |
| Mar 11, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.23% |
| Mar 10, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - |
| Mar 9, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.73% |
| Mar 6, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.22% |
| Mar 5, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.06% |
| Mar 4, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.72% |
| Mar 3, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.76% |
| Mar 2, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.48% |
| Feb 27, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.48% |
| Feb 26, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.15% |
| Feb 25, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.59% |
| Feb 24, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.67% |
| Feb 23, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.89% |
| Feb 20, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.75% |
| Feb 19, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.19% |
| Feb 18, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.37% |
| Feb 17, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.04% |
| Feb 13, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.26% |
| Feb 12, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.15% |
| Feb 11, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.19% |
| Feb 10, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - |
| Feb 9, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.67% |
| Feb 6, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.99% |
| Feb 5, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.91% |
| Feb 4, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.19% |
| Feb 3, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.41% |
| Feb 2, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.42% |
| Jan 30, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.68% |
| Jan 29, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.15% |
| Jan 28, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.22% |
| Jan 27, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.64% |
| Jan 26, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.38% |
| Jan 23, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.11% |
| Jan 22, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.53% |
| Jan 21, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.00% |
| Jan 20, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.70% |
| Jan 16, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
| Jan 15, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.30% |
| Jan 14, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.15% |
| Jan 13, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.23% |
| Jan 12, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.23% |
| Jan 9, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.53% |
| Jan 8, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.11% |
| Jan 7, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.46% |
| Jan 6, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.61% |
| Jan 5, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.73% |
| Jan 2, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.70% |
| Dec 31, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -2.57% |
| Dec 30, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 25.97 | - |