JPMorgan SmartRetirement® 2060 Fund Class R4 (JAKQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.46
-0.03 (-0.12%)
At close: Apr 2, 2026
JAKQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.12% |
| Apr 1, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.87% |
| Mar 31, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 2.77% |
| Mar 30, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.16% |
| Mar 27, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.32% |
| Mar 26, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.77% |
| Mar 25, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.79% |
| Mar 24, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.28% |
| Mar 23, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.53% |
| Mar 20, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.93% |
| Mar 19, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.12% |
| Mar 18, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.51% |
| Mar 17, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.31% |
| Mar 16, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.22% |
| Mar 13, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.59% |
| Mar 12, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.69% |
| Mar 11, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.23% |
| Mar 10, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - |
| Mar 9, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.73% |
| Mar 6, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.22% |
| Mar 5, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.06% |
| Mar 4, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.72% |
| Mar 3, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.76% |
| Mar 2, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.48% |
| Feb 27, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.48% |
| Feb 26, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.15% |
| Feb 25, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.59% |
| Feb 24, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.67% |
| Feb 23, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.89% |
| Feb 20, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.75% |
| Feb 19, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.19% |
| Feb 18, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.37% |
| Feb 17, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.04% |
| Feb 13, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.26% |
| Feb 12, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.15% |
| Feb 11, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.19% |
| Feb 10, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - |
| Feb 9, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.67% |
| Feb 6, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.99% |
| Feb 5, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.91% |
| Feb 4, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.19% |
| Feb 3, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.41% |
| Feb 2, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.42% |
| Jan 30, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.68% |
| Jan 29, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.15% |
| Jan 28, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.22% |
| Jan 27, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.64% |
| Jan 26, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.38% |
| Jan 23, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.11% |
| Jan 22, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.53% |