JAKQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.79	28.79	28.79	28.79	28.79	-0.14%
Aug 25, 2026	28.83	28.83	28.83	28.83	28.83	0.52%
Aug 24, 2026	28.68	28.68	28.68	28.68	28.68	-0.38%
Aug 21, 2026	28.79	28.79	28.79	28.79	28.79	0.56%
Aug 20, 2026	28.63	28.63	28.63	28.63	28.63	-0.59%
Aug 19, 2026	28.80	28.80	28.80	28.80	28.80	0.28%
Aug 18, 2026	28.72	28.72	28.72	28.72	28.72	-1.17%
Aug 17, 2026	29.06	29.06	29.06	29.06	29.06	-0.24%
Aug 14, 2026	29.13	29.13	29.13	29.13	29.13	-0.07%
Aug 13, 2026	29.15	29.15	29.15	29.15	29.15	0.48%
Aug 12, 2026	29.01	29.01	29.01	29.01	29.01	0.45%
Aug 11, 2026	28.88	28.88	28.88	28.88	28.88	-0.10%
Aug 10, 2026	28.91	28.91	28.91	28.91	28.91	-0.24%
Aug 7, 2026	28.98	28.98	28.98	28.98	28.98	0.76%
Aug 6, 2026	28.76	28.76	28.76	28.76	28.76	-0.28%
Aug 5, 2026	28.84	28.84	28.84	28.84	28.84	-0.14%
Aug 4, 2026	28.88	28.88	28.88	28.88	28.88	1.51%
Aug 3, 2026	28.45	28.45	28.45	28.45	28.45	1.07%
Jul 31, 2026	28.15	28.15	28.15	28.15	28.15	0.36%
Jul 30, 2026	28.05	28.05	28.05	28.05	28.05	1.85%
Jul 29, 2026	27.54	27.54	27.54	27.54	27.54	-1.22%
Jul 28, 2026	27.88	27.88	27.88	27.88	27.88	-0.07%
Jul 27, 2026	27.90	27.90	27.90	27.90	27.90	0.22%
Jul 24, 2026	27.84	27.84	27.84	27.84	27.84	-
Jul 23, 2026	27.84	27.84	27.84	27.84	27.84	-1.03%
Jul 22, 2026	28.13	28.13	28.13	28.13	28.13	-0.14%
Jul 21, 2026	28.17	28.17	28.17	28.17	28.17	1.19%
Jul 20, 2026	27.84	27.84	27.84	27.84	27.84	-0.36%
Jul 17, 2026	27.94	27.94	27.94	27.94	27.94	-0.85%
Jul 16, 2026	28.18	28.18	28.18	28.18	28.18	-0.56%
Jul 15, 2026	28.34	28.34	28.34	28.34	28.34	0.28%
Jul 14, 2026	28.26	28.26	28.26	28.26	28.26	0.57%
Jul 13, 2026	28.10	28.10	28.10	28.10	28.10	-1.02%
Jul 10, 2026	28.39	28.39	28.39	28.39	28.39	0.25%
Jul 9, 2026	28.32	28.32	28.32	28.32	28.32	0.78%
Jul 8, 2026	28.10	28.10	28.10	28.10	28.10	-0.46%
Jul 7, 2026	28.23	28.23	28.23	28.23	28.23	-0.88%
Jul 6, 2026	28.48	28.48	28.48	28.48	28.48	0.96%
Jul 2, 2026	28.21	28.21	28.21	28.21	28.21	0.11%
Jul 1, 2026	28.18	28.18	28.18	28.18	28.18	-0.60%
Jun 30, 2026	28.35	28.35	28.35	28.35	28.35	0.57%
Jun 29, 2026	28.19	28.19	28.19	28.19	28.19	1.08%
Jun 26, 2026	27.89	27.89	27.89	27.89	27.89	-0.18%
Jun 25, 2026	27.94	27.94	27.94	27.94	27.94	0.25%
Jun 24, 2026	27.87	27.87	27.87	27.87	27.87	0.07%
Jun 23, 2026	27.85	27.85	27.85	27.85	27.85	-1.62%
Jun 22, 2026	28.31	28.31	28.31	28.31	28.31	-0.21%
Jun 18, 2026	28.37	28.37	28.37	28.37	28.37	1.14%
Jun 17, 2026	28.05	28.05	28.05	28.05	28.05	-0.88%
Jun 16, 2026	28.30	28.30	28.30	28.30	28.30	-0.32%