JAKQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.22	28.22	28.22	28.22	28.22	0.57%
Oct 14, 2026	28.06	28.06	28.06	28.06	28.06	-1.13%
Oct 13, 2026	28.38	28.38	28.38	28.38	28.38	-0.07%
Oct 12, 2026	28.40	28.40	28.40	28.40	28.40	-0.25%
Oct 9, 2026	28.47	28.47	28.47	28.47	28.47	0.67%
Oct 8, 2026	28.28	28.28	28.28	28.28	28.28	-0.46%
Oct 7, 2026	28.41	28.41	28.41	28.41	28.41	-0.70%
Oct 6, 2026	28.61	28.61	28.61	28.61	28.61	0.39%
Oct 5, 2026	28.50	28.50	28.50	28.50	28.50	0.56%
Oct 2, 2026	28.34	28.34	28.34	28.34	28.34	0.82%
Oct 1, 2026	28.11	28.11	28.11	28.11	28.11	-0.11%
Sep 30, 2026	28.14	28.14	28.14	28.14	28.14	-0.39%
Sep 29, 2026	28.25	28.25	28.25	28.25	28.25	-0.11%
Sep 28, 2026	28.28	28.28	28.28	28.28	28.28	-0.70%
Sep 25, 2026	28.48	28.48	28.48	28.48	28.48	0.64%
Sep 24, 2026	28.30	28.30	28.30	28.30	28.30	-0.18%
Sep 23, 2026	28.35	28.35	28.35	28.35	28.35	-1.08%
Sep 22, 2026	28.66	28.66	28.66	28.66	28.66	0.10%
Sep 21, 2026	28.63	28.63	28.63	28.63	28.63	1.31%
Sep 18, 2026	28.26	28.26	28.26	28.26	28.26	-0.18%
Sep 17, 2026	28.31	28.31	28.31	28.31	28.31	1.00%
Sep 16, 2026	28.03	28.03	28.03	28.03	28.03	-0.39%
Sep 15, 2026	28.14	28.14	28.14	28.14	28.14	-0.46%
Sep 14, 2026	28.27	28.27	28.27	28.27	28.27	-0.70%
Sep 11, 2026	28.47	28.47	28.47	28.47	28.47	0.81%
Sep 10, 2026	28.24	28.24	28.24	28.24	28.24	-0.81%
Sep 9, 2026	28.47	28.47	28.47	28.47	28.47	-0.73%
Sep 8, 2026	28.68	28.68	28.68	28.68	28.68	-0.52%
Sep 4, 2026	28.83	28.83	28.83	28.83	28.83	-0.03%
Sep 3, 2026	28.84	28.84	28.84	28.84	28.84	0.91%
Sep 2, 2026	28.58	28.58	28.58	28.58	28.58	0.46%
Sep 1, 2026	28.45	28.45	28.45	28.45	28.45	-0.73%
Aug 31, 2026	28.66	28.66	28.66	28.66	28.66	-0.38%
Aug 28, 2026	28.77	28.77	28.77	28.77	28.77	-0.35%
Aug 27, 2026	28.87	28.87	28.87	28.87	28.87	0.28%
Aug 26, 2026	28.79	28.79	28.79	28.79	28.79	-0.14%
Aug 25, 2026	28.83	28.83	28.83	28.83	28.83	0.52%
Aug 24, 2026	28.68	28.68	28.68	28.68	28.68	-0.38%
Aug 21, 2026	28.79	28.79	28.79	28.79	28.79	0.56%
Aug 20, 2026	28.63	28.63	28.63	28.63	28.63	-0.59%
Aug 19, 2026	28.80	28.80	28.80	28.80	28.80	0.28%
Aug 18, 2026	28.72	28.72	28.72	28.72	28.72	-1.17%
Aug 17, 2026	29.06	29.06	29.06	29.06	29.06	-0.24%
Aug 14, 2026	29.13	29.13	29.13	29.13	29.13	-0.07%
Aug 13, 2026	29.15	29.15	29.15	29.15	29.15	0.48%
Aug 12, 2026	29.01	29.01	29.01	29.01	29.01	0.45%
Aug 11, 2026	28.88	28.88	28.88	28.88	28.88	-0.10%
Aug 10, 2026	28.91	28.91	28.91	28.91	28.91	-0.24%
Aug 7, 2026	28.98	28.98	28.98	28.98	28.98	0.76%
Aug 6, 2026	28.76	28.76	28.76	28.76	28.76	-0.28%