JPMorgan SmartRetirement® 2060 Fund Class R4 (JAKQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.99
-0.09 (-0.33%)
At close: Apr 29, 2026
JAKQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.33% |
| Apr 28, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.55% |
| Apr 27, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.04% |
| Apr 24, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.55% |
| Apr 23, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.37% |
| Apr 22, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.59% |
| Apr 21, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -1.03% |
| Apr 20, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.22% |
| Apr 17, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1.37% |
| Apr 16, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Apr 15, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.30% |
| Apr 14, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.98% |
| Apr 13, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.87% |
| Apr 10, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.04% |
| Apr 9, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.30% |
| Apr 8, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 3.05% |
| Apr 7, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.04% |
| Apr 6, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.43% |
| Apr 2, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.12% |
| Apr 1, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.87% |
| Mar 31, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 2.77% |
| Mar 30, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.16% |
| Mar 27, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.32% |
| Mar 26, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.77% |
| Mar 25, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.79% |
| Mar 24, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.28% |
| Mar 23, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.53% |
| Mar 20, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.93% |
| Mar 19, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.12% |
| Mar 18, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.51% |
| Mar 17, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.31% |
| Mar 16, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.22% |
| Mar 13, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.59% |
| Mar 12, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.69% |
| Mar 11, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.23% |
| Mar 10, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - |
| Mar 9, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.73% |
| Mar 6, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.22% |
| Mar 5, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.06% |
| Mar 4, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.72% |
| Mar 3, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.76% |
| Mar 2, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.48% |
| Feb 27, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.48% |
| Feb 26, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.15% |
| Feb 25, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.59% |
| Feb 24, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.67% |
| Feb 23, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.89% |
| Feb 20, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.75% |
| Feb 19, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.19% |
| Feb 18, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.37% |