JHancock Disciplined Value Glb L/S A (JAKRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.94
+0.04 (0.24%)
Mar 9, 2026, 9:30 AM EST
JAKRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.22% |
| Mar 6, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.22% |
| Mar 5, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.72% |
| Mar 4, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.72% |
| Mar 3, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -2.27% |
| Mar 2, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.27% |
| Feb 27, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.43% |
| Feb 26, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.38% |
| Feb 25, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| Feb 24, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.87% |
| Feb 23, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.05% |
| Feb 20, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.16% |
| Feb 19, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.44% |
| Feb 18, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.11% |
| Feb 17, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.05% |
| Feb 13, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.66% |
| Feb 12, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.55% |
| Feb 11, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.16% |
| Feb 10, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.17% |
| Feb 9, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.51% |
| Feb 6, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.62% |
| Feb 5, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.73% |
| Feb 4, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.22% |
| Feb 3, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.62% |
| Feb 2, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.50% |
| Jan 30, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.56% |
| Jan 29, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.11% |
| Jan 28, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.06% |
| Jan 27, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.13% |
| Jan 26, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.62% |
| Jan 23, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.57% |
| Jan 22, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.57% |
| Jan 21, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.75% |
| Jan 20, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.06% |
| Jan 16, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.29% |
| Jan 15, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.06% |
| Jan 14, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.29% |
| Jan 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Jan 12, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.17% |
| Jan 9, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - |
| Jan 8, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - |
| Jan 7, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.23% |
| Jan 6, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.58% |
| Jan 5, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.77% |
| Jan 2, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.24% |
| Dec 31, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.18% |
| Dec 30, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.12% |
| Dec 29, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.12% |
| Dec 26, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.18% |
| Dec 24, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.18% |