Skip to main content
logo
John Hancock Investment Trust - John Hancock Disciplined Value Global Long/Short Fund (JAKRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.33
+0.12 (0.70%)
Feb 13, 2026, 9:30 AM EST

JAKRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.2418.2418.2418.2418.240.66%
Feb 12, 202618.1218.1218.1218.1218.12-0.55%
Feb 11, 202618.2218.2218.2218.2218.220.16%
Feb 10, 202618.1918.1918.1918.1918.190.17%
Feb 9, 202618.1618.1618.1618.1618.161.51%
Feb 6, 202617.8917.8917.8917.8917.890.62%
Feb 5, 202617.7817.7817.7817.7817.78-0.73%
Feb 4, 202617.9117.9117.9117.9117.910.22%
Feb 3, 202617.8717.8717.8717.8717.870.62%
Feb 2, 202617.7617.7617.7617.7617.76-0.50%
Jan 30, 202617.8517.8517.8517.8517.85-0.56%
Jan 29, 202617.9517.9517.9517.9517.950.11%
Jan 28, 202617.9317.9317.9317.9317.930.06%
Jan 27, 202617.9217.9217.9217.9217.921.13%
Jan 26, 202617.7217.7217.7217.7217.720.62%
Jan 23, 202617.6117.6117.6117.6117.610.57%
Jan 22, 202617.5117.5117.5117.5117.510.57%
Jan 21, 202617.4117.4117.4117.4117.410.75%
Jan 20, 202617.2817.2817.2817.2817.28-0.06%
Jan 16, 202617.2917.2917.2917.2917.290.29%
Jan 15, 202617.2417.2417.2417.2417.24-0.06%
Jan 14, 202617.2517.2517.2517.2517.250.29%
Jan 13, 202617.2017.2017.2017.2017.20-
Jan 12, 202617.2017.2017.2017.2017.200.17%
Jan 9, 202617.1717.1717.1717.1717.17-
Jan 8, 202617.1717.1717.1717.1717.17-
Jan 7, 202617.1717.1717.1717.1717.17-0.23%
Jan 6, 202617.2117.2117.2117.2117.210.58%
Jan 5, 202617.1117.1117.1117.1117.110.77%
Jan 2, 202616.9816.9816.9816.9816.980.24%
Dec 31, 202516.9416.9416.9416.9416.94-0.18%
Dec 30, 202516.9716.9716.9716.9716.970.12%
Dec 29, 202516.9516.9516.9516.9516.95-0.12%
Dec 26, 202516.9716.9716.9716.9716.970.18%
Dec 24, 202516.9416.9416.9416.9416.940.18%
Dec 23, 202516.9116.9116.9116.9116.910.59%
Dec 22, 202516.8116.8116.8116.8116.810.48%
Dec 19, 202516.7316.7316.7316.7316.73-7.21%
Dec 18, 202516.7316.7316.7318.0316.73-0.06%
Dec 17, 202516.7416.7416.7418.0416.74-0.22%
Dec 16, 202516.7716.7716.7718.0816.77-0.77%
Dec 15, 202516.9016.9016.9018.2216.90-0.16%
Dec 12, 202516.9316.9316.9318.2516.93-0.33%
Dec 11, 202516.9916.9916.9918.3116.990.38%
Dec 10, 202516.9216.9216.9218.2416.920.55%
Dec 9, 202516.8316.8316.8318.1416.83-0.11%
Dec 8, 202516.8516.8516.8518.1616.85-0.16%
Dec 5, 202516.8816.8816.8818.1916.87-
Dec 4, 202516.8816.8816.8818.1916.87-0.05%
Dec 3, 202516.8816.8816.8818.2016.880.11%