John Hancock Investment Trust - John Hancock Disciplined Value Global Long/Short Fund (JAKRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.98
-0.02 (-0.12%)
Oct 30, 2025, 4:00 PM EDT
JAKRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.71% |
| Oct 30, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.12% |
| Oct 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Oct 28, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.18% |
| Oct 27, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.35% |
| Oct 24, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| Oct 23, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| Oct 22, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.12% |
| Oct 21, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.59% |
| Oct 20, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.53% |
| Oct 17, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.41% |
| Oct 16, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.06% |
| Oct 15, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.35% |
| Oct 14, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.18% |
| Oct 13, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.65% |
| Oct 10, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.29% |
| Oct 9, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.41% |
| Oct 8, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.35% |
| Oct 7, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.46% |
| Oct 6, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| Oct 3, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.23% |
| Oct 2, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.35% |
| Oct 1, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.53% |
| Sep 30, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.29% |
| Sep 29, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.59% |
| Sep 26, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.54% |
| Sep 25, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.18% |
| Sep 24, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.24% |
| Sep 23, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.18% |
| Sep 22, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.48% |
| Sep 19, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.24% |
| Sep 18, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.48% |
| Sep 17, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.24% |
| Sep 16, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.06% |
| Sep 15, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.36% |
| Sep 12, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| Sep 11, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.60% |
| Sep 10, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.16% |
| Sep 9, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.12% |
| Sep 8, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.55% |
| Sep 5, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.68% |
| Sep 4, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.12% |
| Sep 3, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| Sep 2, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| Aug 29, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.18% |
| Aug 28, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.49% |
| Aug 27, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.06% |
| Aug 26, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| Aug 25, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.37% |
| Aug 22, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.18% |