John Hancock Investment Trust - John Hancock Disciplined Value Global Long/Short Fund (JAKRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.12
+0.03 (0.19%)
Dec 26, 2025, 9:30 AM EST
JAKRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.18% |
| Dec 30, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.12% |
| Dec 29, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.12% |
| Dec 26, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.18% |
| Dec 24, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.18% |
| Dec 23, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.59% |
| Dec 22, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.48% |
| Dec 19, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -7.21% |
| Dec 18, 2025 | 16.73 | 16.73 | 16.73 | 18.03 | 16.73 | -0.06% |
| Dec 17, 2025 | 16.74 | 16.74 | 16.74 | 18.04 | 16.74 | -0.22% |
| Dec 16, 2025 | 16.77 | 16.77 | 16.77 | 18.08 | 16.77 | -0.77% |
| Dec 15, 2025 | 16.90 | 16.90 | 16.90 | 18.22 | 16.90 | -0.16% |
| Dec 12, 2025 | 16.93 | 16.93 | 16.93 | 18.25 | 16.93 | -0.33% |
| Dec 11, 2025 | 16.99 | 16.99 | 16.99 | 18.31 | 16.99 | 0.38% |
| Dec 10, 2025 | 16.92 | 16.92 | 16.92 | 18.24 | 16.92 | 0.55% |
| Dec 9, 2025 | 16.83 | 16.83 | 16.83 | 18.14 | 16.83 | -0.11% |
| Dec 8, 2025 | 16.85 | 16.85 | 16.85 | 18.16 | 16.85 | -0.16% |
| Dec 5, 2025 | 16.88 | 16.88 | 16.88 | 18.19 | 16.87 | - |
| Dec 4, 2025 | 16.88 | 16.88 | 16.88 | 18.19 | 16.87 | -0.05% |
| Dec 3, 2025 | 16.88 | 16.88 | 16.88 | 18.20 | 16.88 | 0.11% |
| Dec 2, 2025 | 16.87 | 16.87 | 16.87 | 18.18 | 16.87 | 0.17% |
| Dec 1, 2025 | 16.84 | 16.84 | 16.84 | 18.15 | 16.84 | 0.06% |
| Nov 28, 2025 | 16.83 | 16.83 | 16.83 | 18.14 | 16.83 | -0.06% |
| Nov 26, 2025 | 16.84 | 16.84 | 16.84 | 18.15 | 16.84 | 0.83% |
| Nov 25, 2025 | 16.70 | 16.70 | 16.70 | 18.00 | 16.70 | 0.61% |
| Nov 24, 2025 | 16.60 | 16.60 | 16.60 | 17.89 | 16.60 | 0.22% |
| Nov 21, 2025 | 16.56 | 16.56 | 16.56 | 17.85 | 16.56 | 0.56% |
| Nov 20, 2025 | 16.47 | 16.47 | 16.47 | 17.75 | 16.47 | -0.67% |
| Nov 19, 2025 | 16.58 | 16.58 | 16.58 | 17.87 | 16.58 | -0.22% |
| Nov 18, 2025 | 16.62 | 16.62 | 16.62 | 17.91 | 16.61 | -0.28% |
| Nov 17, 2025 | 16.66 | 16.66 | 16.66 | 17.96 | 16.66 | -0.17% |
| Nov 14, 2025 | 16.69 | 16.69 | 16.69 | 17.99 | 16.69 | 0.06% |
| Nov 13, 2025 | 16.68 | 16.68 | 16.68 | 17.98 | 16.68 | -0.61% |
| Nov 12, 2025 | 16.78 | 16.78 | 16.78 | 18.09 | 16.78 | 0.22% |
| Nov 11, 2025 | 16.75 | 16.75 | 16.75 | 18.05 | 16.74 | 0.39% |
| Nov 10, 2025 | 16.68 | 16.68 | 16.68 | 17.98 | 16.68 | 0.78% |
| Nov 7, 2025 | 16.55 | 16.55 | 16.55 | 17.84 | 16.55 | 0.06% |
| Nov 6, 2025 | 16.54 | 16.54 | 16.54 | 17.83 | 16.54 | -0.22% |
| Nov 5, 2025 | 16.58 | 16.58 | 16.58 | 17.87 | 16.58 | -0.11% |
| Nov 4, 2025 | 16.60 | 16.60 | 16.60 | 17.89 | 16.60 | -0.83% |
| Nov 3, 2025 | 16.74 | 16.74 | 16.74 | 18.04 | 16.74 | 0.22% |
| Oct 31, 2025 | 16.70 | 16.70 | 16.70 | 18.00 | 16.70 | 0.73% |
| Oct 30, 2025 | 16.58 | 16.58 | 16.58 | 17.87 | 16.58 | -0.11% |
| Oct 29, 2025 | 16.60 | 16.60 | 16.60 | 17.89 | 16.60 | - |
| Oct 28, 2025 | 16.60 | 16.60 | 16.60 | 17.89 | 16.60 | -0.22% |
| Oct 27, 2025 | 16.63 | 16.63 | 16.63 | 17.93 | 16.63 | 0.39% |
| Oct 24, 2025 | 16.57 | 16.57 | 16.57 | 17.86 | 16.57 | - |
| Oct 23, 2025 | 16.57 | 16.57 | 16.57 | 17.86 | 16.57 | - |
| Oct 22, 2025 | 16.57 | 16.57 | 16.57 | 17.86 | 16.57 | 0.11% |
| Oct 21, 2025 | 16.55 | 16.55 | 16.55 | 17.84 | 16.55 | -0.61% |