JAKRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	18.61	18.61	18.61	18.61	18.61	0.27%
Sep 24, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
Sep 23, 2026	18.57	18.57	18.57	18.57	18.57	-0.43%
Sep 22, 2026	18.65	18.65	18.65	18.65	18.65	-
Sep 21, 2026	18.65	18.65	18.65	18.65	18.65	0.11%
Sep 18, 2026	18.63	18.63	18.63	18.63	18.63	-0.32%
Sep 17, 2026	18.69	18.69	18.69	18.69	18.69	0.27%
Sep 16, 2026	18.64	18.64	18.64	18.64	18.64	-0.48%
Sep 15, 2026	18.73	18.73	18.73	18.73	18.73	0.32%
Sep 14, 2026	18.67	18.67	18.67	18.67	18.67	-0.69%
Sep 11, 2026	18.80	18.80	18.80	18.80	18.80	0.91%
Sep 10, 2026	18.63	18.63	18.63	18.63	18.63	-0.16%
Sep 9, 2026	18.66	18.66	18.66	18.66	18.66	-
Sep 8, 2026	18.66	18.66	18.66	18.66	18.66	0.05%
Sep 4, 2026	18.65	18.65	18.65	18.65	18.65	0.05%
Sep 3, 2026	18.64	18.64	18.64	18.64	18.64	0.43%
Sep 2, 2026	18.56	18.56	18.56	18.56	18.56	0.32%
Sep 1, 2026	18.50	18.50	18.50	18.50	18.50	-
Aug 31, 2026	18.50	18.50	18.50	18.50	18.50	0.11%
Aug 28, 2026	18.48	18.48	18.48	18.48	18.48	-0.27%
Aug 27, 2026	18.53	18.53	18.53	18.53	18.53	-
Aug 26, 2026	18.53	18.53	18.53	18.53	18.53	-0.05%
Aug 25, 2026	18.54	18.54	18.54	18.54	18.54	0.11%
Aug 24, 2026	18.52	18.52	18.52	18.52	18.52	-0.38%
Aug 21, 2026	18.59	18.59	18.59	18.59	18.59	0.49%
Aug 20, 2026	18.50	18.50	18.50	18.50	18.50	0.05%
Aug 19, 2026	18.49	18.49	18.49	18.49	18.49	0.33%
Aug 18, 2026	18.43	18.43	18.43	18.43	18.43	-0.54%
Aug 17, 2026	18.53	18.53	18.53	18.53	18.53	0.54%
Aug 14, 2026	18.43	18.43	18.43	18.43	18.43	0.44%
Aug 13, 2026	18.35	18.35	18.35	18.35	18.35	-0.11%
Aug 12, 2026	18.37	18.37	18.37	18.37	18.37	0.33%
Aug 11, 2026	18.31	18.31	18.31	18.31	18.31	0.11%
Aug 10, 2026	18.29	18.29	18.29	18.29	18.29	0.33%
Aug 7, 2026	18.23	18.23	18.23	18.23	18.23	0.28%
Aug 6, 2026	18.18	18.18	18.18	18.18	18.18	0.17%
Aug 5, 2026	18.15	18.15	18.15	18.15	18.15	0.06%
Aug 4, 2026	18.14	18.14	18.14	18.14	18.14	-0.11%
Aug 3, 2026	18.16	18.16	18.16	18.16	18.16	0.22%
Jul 31, 2026	18.12	18.12	18.12	18.12	18.12	0.06%
Jul 30, 2026	18.11	18.11	18.11	18.11	18.11	0.89%
Jul 29, 2026	17.95	17.95	17.95	17.95	17.95	-0.22%
Jul 28, 2026	17.99	17.99	17.99	17.99	17.99	-0.11%
Jul 27, 2026	18.01	18.01	18.01	18.01	18.01	-0.06%
Jul 24, 2026	18.02	18.02	18.02	18.02	18.02	0.06%
Jul 23, 2026	18.01	18.01	18.01	18.01	18.01	0.11%
Jul 22, 2026	17.99	17.99	17.99	17.99	17.99	0.56%
Jul 21, 2026	17.89	17.89	17.89	17.89	17.89	0.22%
Jul 20, 2026	17.85	17.85	17.85	17.85	17.85	0.06%
Jul 17, 2026	17.84	17.84	17.84	17.84	17.84	-0.34%