JHancock Disciplined Value Glb L/S A (JAKRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.02
+0.01 (0.06%)
At close: Jul 24, 2026
JAKRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.06% |
| Jul 23, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.11% |
| Jul 22, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.56% |
| Jul 21, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.22% |
| Jul 20, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.06% |
| Jul 17, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.34% |
| Jul 16, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.11% |
| Jul 15, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.22% |
| Jul 14, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.06% |
| Jul 13, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.17% |
| Jul 10, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
| Jul 9, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.17% |
| Jul 8, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.17% |
| Jul 7, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.50% |
| Jul 6, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.28% |
| Jul 2, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.31% |
| Jul 1, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.17% |
| Jun 30, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.45% |
| Jun 29, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - |
| Jun 26, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.74% |
| Jun 25, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.23% |
| Jun 24, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.29% |
| Jun 23, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.62% |
| Jun 22, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.23% |
| Jun 18, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.07% |
| Jun 17, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.73% |
| Jun 16, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.06% |
| Jun 15, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.67% |
| Jun 12, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.33% |
| Jun 11, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.45% |
| Jun 10, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.67% |
| Jun 9, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| Jun 8, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.22% |
| Jun 5, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.42% |
| Jun 4, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.94% |
| Jun 3, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.44% |
| Jun 2, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.11% |
| Jun 1, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.72% |
| May 29, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.44% |
| May 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.22% |
| May 27, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.55% |
| May 26, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.17% |
| May 22, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.11% |
| May 21, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.45% |
| May 20, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.11% |
| May 19, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.50% |
| May 18, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.17% |
| May 15, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.42% |
| May 14, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.44% |
| May 13, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.50% |