Skip to main content
logo
JHancock Disciplined Value Glb L/S A (JAKRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.70
-0.09 (-0.51%)
At close: Apr 28, 2026

JAKRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202617.7017.7017.7017.7017.70-0.51%
Apr 27, 202617.7917.7917.7917.7917.790.06%
Apr 24, 202617.7817.7817.7817.7817.780.17%
Apr 23, 202617.7517.7517.7517.7517.75-0.17%
Apr 22, 202617.7817.7817.7817.7817.780.40%
Apr 21, 202617.7117.7117.7117.7117.71-0.28%
Apr 20, 202617.7617.7617.7617.7617.76-0.06%
Apr 17, 202617.7717.7717.7717.7717.770.17%
Apr 16, 202617.7417.7417.7417.7417.740.17%
Apr 15, 202617.7117.7117.7117.7117.71-
Apr 14, 202617.7117.7117.7117.7117.710.45%
Apr 13, 202617.6317.6317.6317.6317.630.51%
Apr 10, 202617.5417.5417.5417.5417.540.40%
Apr 9, 202617.4717.4717.4717.4717.470.34%
Apr 8, 202617.4117.4117.4117.4117.411.34%
Apr 7, 202617.1817.1817.1817.1817.180.12%
Apr 6, 202617.1617.1617.1617.1617.160.12%
Apr 2, 202617.1417.1417.1417.1417.14-0.12%
Apr 1, 202617.1617.1617.1617.1617.160.82%
Mar 31, 202617.0217.0217.0217.0217.021.37%
Mar 30, 202616.7916.7916.7916.7916.79-0.18%
Mar 27, 202616.8216.8216.8216.8216.82-0.06%
Mar 26, 202616.8316.8316.8316.8316.83-0.71%
Mar 25, 202616.9516.9516.9516.9516.950.47%
Mar 24, 202616.8716.8716.8716.8716.870.48%
Mar 23, 202616.7916.7916.7916.7916.790.42%
Mar 20, 202616.7216.7216.7216.7216.72-0.89%
Mar 19, 202616.8716.8716.8716.8716.87-
Mar 18, 202616.8716.8716.8716.8716.87-0.53%
Mar 17, 202616.9616.9616.9616.9616.960.12%
Mar 16, 202616.9416.9416.9416.9416.940.83%
Mar 13, 202616.8016.8016.8016.8016.80-0.59%
Mar 12, 202616.9016.9016.9016.9016.90-0.59%
Mar 11, 202617.0017.0017.0017.0017.000.12%
Mar 10, 202616.9816.9816.9816.9816.980.24%
Mar 9, 202616.9416.9416.9416.9416.940.24%
Mar 6, 202616.9016.9016.9016.9016.90-0.24%
Mar 5, 202616.9416.9416.9416.9416.94-0.70%
Mar 4, 202617.0617.0617.0617.0617.06-0.76%
Mar 3, 202617.1917.1917.1917.1917.19-2.22%
Mar 2, 202617.5817.5817.5817.5817.58-0.28%
Feb 27, 202617.6317.6317.6317.6317.630.40%
Feb 26, 202617.5617.5617.5617.5617.56-0.34%
Feb 25, 202617.6217.6217.6217.6217.62-
Feb 24, 202617.6217.6217.6217.6217.620.86%
Feb 23, 202617.4717.4717.4717.4717.470.06%
Feb 20, 202617.4617.4617.4617.4617.460.17%
Feb 19, 202617.4317.4317.4317.4317.430.40%
Feb 18, 202617.3617.3617.3617.3617.360.12%
Feb 17, 202617.3417.3417.3417.3417.340.06%