Skip to main content
logo
JHancock Disciplined Value Glb L/S A (JAKRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.61
-0.19 (-1.07%)
At close: Jun 18, 2026

JAKRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202617.6117.6117.6117.6117.61-1.07%
Jun 17, 202617.8017.8017.8017.8017.80-0.73%
Jun 16, 202617.9317.9317.9317.9317.930.06%
Jun 15, 202617.9217.9217.9217.9217.92-0.67%
Jun 12, 202618.0418.0418.0418.0418.040.33%
Jun 11, 202617.9817.9817.9817.9817.980.45%
Jun 10, 202617.9017.9017.9017.9017.90-0.67%
Jun 9, 202618.0218.0218.0218.0218.02-
Jun 8, 202618.0218.0218.0218.0218.02-0.22%
Jun 5, 202618.0618.0618.0618.0618.06-1.42%
Jun 4, 202618.3218.3218.3218.3218.320.94%
Jun 3, 202618.1518.1518.1518.1518.15-0.44%
Jun 2, 202618.2318.2318.2318.2318.230.11%
Jun 1, 202618.2118.2118.2118.2118.210.72%
May 29, 202618.0818.0818.0818.0818.080.44%
May 28, 202618.0018.0018.0018.0018.000.22%
May 27, 202617.9617.9617.9617.9617.96-0.55%
May 26, 202618.0618.0618.0618.0618.060.17%
May 22, 202618.0318.0318.0318.0318.03-0.11%
May 21, 202618.0518.0518.0518.0518.050.45%
May 20, 202617.9717.9717.9717.9717.970.11%
May 19, 202617.9517.9517.9517.9517.95-0.50%
May 18, 202618.0418.0418.0418.0418.040.17%
May 15, 202618.0118.0118.0118.0118.01-1.42%
May 14, 202618.2718.2718.2718.2718.270.44%
May 13, 202618.1918.1918.1918.1918.190.50%
May 12, 202618.1018.1018.1018.1018.10-0.17%
May 11, 202618.1318.1318.1318.1318.130.89%
May 8, 202617.9717.9717.9717.9717.970.11%
May 7, 202617.9517.9517.9517.9517.95-0.50%
May 6, 202618.0418.0418.0418.0418.040.39%
May 5, 202617.9717.9717.9717.9717.970.34%
May 4, 202617.9117.9117.9117.9117.910.06%
May 1, 202617.9017.9017.9017.9017.90-0.33%
Apr 30, 202617.9617.9617.9617.9617.961.24%
Apr 29, 202617.7417.7417.7417.7417.740.23%
Apr 28, 202617.7017.7017.7017.7017.70-0.51%
Apr 27, 202617.7917.7917.7917.7917.790.06%
Apr 24, 202617.7817.7817.7817.7817.780.17%
Apr 23, 202617.7517.7517.7517.7517.75-0.17%
Apr 22, 202617.7817.7817.7817.7817.780.40%
Apr 21, 202617.7117.7117.7117.7117.71-0.28%
Apr 20, 202617.7617.7617.7617.7617.76-0.06%
Apr 17, 202617.7717.7717.7717.7717.770.17%
Apr 16, 202617.7417.7417.7417.7417.740.17%
Apr 15, 202617.7117.7117.7117.7117.71-
Apr 14, 202617.7117.7117.7117.7117.710.45%
Apr 13, 202617.6317.6317.6317.6317.630.51%
Apr 10, 202617.5417.5417.5417.5417.540.40%
Apr 9, 202617.4717.4717.4717.4717.470.34%