Skip to main content
logo
JHancock Disciplined Value Glb L/S A (JAKRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.04
+0.03 (0.17%)
At close: May 18, 2026

JAKRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.9517.9517.9517.9517.95-0.50%
May 18, 202618.0418.0418.0418.0418.040.17%
May 15, 202618.0118.0118.0118.0118.01-1.42%
May 14, 202618.2718.2718.2718.2718.270.44%
May 13, 202618.1918.1918.1918.1918.190.50%
May 12, 202618.1018.1018.1018.1018.10-0.17%
May 11, 202618.1318.1318.1318.1318.130.89%
May 8, 202617.9717.9717.9717.9717.970.11%
May 7, 202617.9517.9517.9517.9517.95-0.50%
May 6, 202618.0418.0418.0418.0418.040.39%
May 5, 202617.9717.9717.9717.9717.970.34%
May 4, 202617.9117.9117.9117.9117.910.06%
May 1, 202617.9017.9017.9017.9017.90-0.33%
Apr 30, 202617.9617.9617.9617.9617.961.24%
Apr 29, 202617.7417.7417.7417.7417.740.23%
Apr 28, 202617.7017.7017.7017.7017.70-0.51%
Apr 27, 202617.7917.7917.7917.7917.790.06%
Apr 24, 202617.7817.7817.7817.7817.780.17%
Apr 23, 202617.7517.7517.7517.7517.75-0.17%
Apr 22, 202617.7817.7817.7817.7817.780.40%
Apr 21, 202617.7117.7117.7117.7117.71-0.28%
Apr 20, 202617.7617.7617.7617.7617.76-0.06%
Apr 17, 202617.7717.7717.7717.7717.770.17%
Apr 16, 202617.7417.7417.7417.7417.740.17%
Apr 15, 202617.7117.7117.7117.7117.71-
Apr 14, 202617.7117.7117.7117.7117.710.45%
Apr 13, 202617.6317.6317.6317.6317.630.51%
Apr 10, 202617.5417.5417.5417.5417.540.40%
Apr 9, 202617.4717.4717.4717.4717.470.34%
Apr 8, 202617.4117.4117.4117.4117.411.34%
Apr 7, 202617.1817.1817.1817.1817.180.12%
Apr 6, 202617.1617.1617.1617.1617.160.12%
Apr 2, 202617.1417.1417.1417.1417.14-0.12%
Apr 1, 202617.1617.1617.1617.1617.160.82%
Mar 31, 202617.0217.0217.0217.0217.021.37%
Mar 30, 202616.7916.7916.7916.7916.79-0.18%
Mar 27, 202616.8216.8216.8216.8216.82-0.06%
Mar 26, 202616.8316.8316.8316.8316.83-0.71%
Mar 25, 202616.9516.9516.9516.9516.950.47%
Mar 24, 202616.8716.8716.8716.8716.870.48%
Mar 23, 202616.7916.7916.7916.7916.790.42%
Mar 20, 202616.7216.7216.7216.7216.72-0.89%
Mar 19, 202616.8716.8716.8716.8716.87-
Mar 18, 202616.8716.8716.8716.8716.87-0.53%
Mar 17, 202616.9616.9616.9616.9616.960.12%
Mar 16, 202616.9416.9416.9416.9416.940.83%
Mar 13, 202616.8016.8016.8016.8016.80-0.59%
Mar 12, 202616.9016.9016.9016.9016.90-0.59%
Mar 11, 202617.0017.0017.0017.0017.000.12%
Mar 10, 202616.9816.9816.9816.9816.980.24%