JAKRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.53	18.53	18.53	18.53	18.53	-0.05%
Aug 25, 2026	18.54	18.54	18.54	18.54	18.54	0.11%
Aug 24, 2026	18.52	18.52	18.52	18.52	18.52	-0.38%
Aug 21, 2026	18.59	18.59	18.59	18.59	18.59	0.49%
Aug 20, 2026	18.50	18.50	18.50	18.50	18.50	0.05%
Aug 19, 2026	18.49	18.49	18.49	18.49	18.49	0.33%
Aug 18, 2026	18.43	18.43	18.43	18.43	18.43	-0.54%
Aug 17, 2026	18.53	18.53	18.53	18.53	18.53	0.54%
Aug 14, 2026	18.43	18.43	18.43	18.43	18.43	0.44%
Aug 13, 2026	18.35	18.35	18.35	18.35	18.35	-0.11%
Aug 12, 2026	18.37	18.37	18.37	18.37	18.37	0.33%
Aug 11, 2026	18.31	18.31	18.31	18.31	18.31	0.11%
Aug 10, 2026	18.29	18.29	18.29	18.29	18.29	0.33%
Aug 7, 2026	18.23	18.23	18.23	18.23	18.23	0.28%
Aug 6, 2026	18.18	18.18	18.18	18.18	18.18	0.17%
Aug 5, 2026	18.15	18.15	18.15	18.15	18.15	0.06%
Aug 4, 2026	18.14	18.14	18.14	18.14	18.14	-0.11%
Aug 3, 2026	18.16	18.16	18.16	18.16	18.16	0.22%
Jul 31, 2026	18.12	18.12	18.12	18.12	18.12	0.06%
Jul 30, 2026	18.11	18.11	18.11	18.11	18.11	0.89%
Jul 29, 2026	17.95	17.95	17.95	17.95	17.95	-0.22%
Jul 28, 2026	17.99	17.99	17.99	17.99	17.99	-0.11%
Jul 27, 2026	18.01	18.01	18.01	18.01	18.01	-0.06%
Jul 24, 2026	18.02	18.02	18.02	18.02	18.02	0.06%
Jul 23, 2026	18.01	18.01	18.01	18.01	18.01	0.11%
Jul 22, 2026	17.99	17.99	17.99	17.99	17.99	0.56%
Jul 21, 2026	17.89	17.89	17.89	17.89	17.89	0.22%
Jul 20, 2026	17.85	17.85	17.85	17.85	17.85	0.06%
Jul 17, 2026	17.84	17.84	17.84	17.84	17.84	-0.34%
Jul 16, 2026	17.90	17.90	17.90	17.90	17.90	0.11%
Jul 15, 2026	17.88	17.88	17.88	17.88	17.88	-0.22%
Jul 14, 2026	17.92	17.92	17.92	17.92	17.92	0.06%
Jul 13, 2026	17.91	17.91	17.91	17.91	17.91	-0.17%
Jul 10, 2026	17.94	17.94	17.94	17.94	17.94	-
Jul 9, 2026	17.94	17.94	17.94	17.94	17.94	0.17%
Jul 8, 2026	17.91	17.91	17.91	17.91	17.91	-0.17%
Jul 7, 2026	17.94	17.94	17.94	17.94	17.94	0.50%
Jul 6, 2026	17.85	17.85	17.85	17.85	17.85	0.28%
Jul 2, 2026	17.80	17.80	17.80	17.80	17.80	1.31%
Jul 1, 2026	17.57	17.57	17.57	17.57	17.57	-0.17%
Jun 30, 2026	17.60	17.60	17.60	17.60	17.60	-0.45%
Jun 29, 2026	17.68	17.68	17.68	17.68	17.68	-
Jun 26, 2026	17.68	17.68	17.68	17.68	17.68	0.74%
Jun 25, 2026	17.55	17.55	17.55	17.55	17.55	-0.23%
Jun 24, 2026	17.59	17.59	17.59	17.59	17.59	0.29%
Jun 23, 2026	17.54	17.54	17.54	17.54	17.54	-0.62%
Jun 22, 2026	17.65	17.65	17.65	17.65	17.65	0.23%
Jun 18, 2026	17.61	17.61	17.61	17.61	17.61	-1.07%
Jun 17, 2026	17.80	17.80	17.80	17.80	17.80	-0.73%
Jun 16, 2026	17.93	17.93	17.93	17.93	17.93	0.06%