JPMorgan SmartRetirement 2060 Fund Class I (JAKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.49
-0.15 (-0.59%)
At close: Mar 13, 2026
JAKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.59% |
| Mar 12, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.69% |
| Mar 11, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.27% |
| Mar 10, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.04% |
| Mar 9, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.69% |
| Mar 6, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.18% |
| Mar 5, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.09% |
| Mar 4, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.76% |
| Mar 3, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.75% |
| Mar 2, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.52% |
| Feb 27, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.44% |
| Feb 26, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.18% |
| Feb 25, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.63% |
| Feb 24, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.63% |
| Feb 23, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.89% |
| Feb 20, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.75% |
| Feb 19, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.19% |
| Feb 18, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.37% |
| Feb 17, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.04% |
| Feb 13, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.26% |
| Feb 12, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.11% |
| Feb 11, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.19% |
| Feb 10, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.04% |
| Feb 9, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.67% |
| Feb 6, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 2.02% |
| Feb 5, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.94% |
| Feb 4, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.19% |
| Feb 3, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.41% |
| Feb 2, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.45% |
| Jan 30, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.71% |
| Jan 29, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.19% |
| Jan 28, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.26% |
| Jan 27, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.64% |
| Jan 26, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.42% |
| Jan 23, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.08% |
| Jan 22, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.53% |
| Jan 21, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.04% |
| Jan 20, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.70% |
| Jan 16, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.04% |
| Jan 15, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.30% |
| Jan 14, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.11% |
| Jan 13, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.26% |
| Jan 12, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.23% |
| Jan 9, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.57% |
| Jan 8, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.08% |
| Jan 7, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.45% |
| Jan 6, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.61% |
| Jan 5, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.73% |
| Jan 2, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.73% |
| Dec 31, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -2.56% |