JPMorgan SmartRetirement® 2060 Fund Class I (JAKSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.84
+0.10 (0.42%)
May 13, 2025, 4:00 PM EDT
JAKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.13% |
| May 13, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.42% |
| May 12, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 2.33% |
| May 9, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.13% |
| May 8, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.26% |
| May 7, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.22% |
| May 6, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.56% |
| May 5, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.22% |
| May 2, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.57% |
| May 1, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.66% |
| Apr 30, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.09% |
| Apr 29, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.35% |
| Apr 28, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.27% |
| Apr 25, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.36% |
| Apr 24, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.72% |
| Apr 23, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.10% |
| Apr 22, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 2.14% |
| Apr 21, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.56% |
| Apr 17, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.41% |
| Apr 16, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.32% |
| Apr 15, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.09% |
| Apr 14, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.87% |
| Apr 11, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.68% |
| Apr 10, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -2.68% |
| Apr 9, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 7.68% |
| Apr 8, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.40% |
| Apr 7, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.05% |
| Apr 4, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -5.37% |
| Apr 3, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -3.74% |
| Apr 2, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.61% |
| Apr 1, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.35% |
| Mar 31, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
| Mar 28, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.39% |
| Mar 27, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.13% |
| Mar 26, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.98% |
| Mar 25, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.09% |
| Mar 24, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.13% |
| Mar 21, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.26% |
| Mar 20, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.39% |
| Mar 19, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.74% |
| Mar 18, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.60% |
| Mar 17, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.87% |
| Mar 14, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.86% |
| Mar 13, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.05% |
| Mar 12, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.44% |
| Mar 11, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.44% |
| Mar 10, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -2.23% |
| Mar 7, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.52% |
| Mar 6, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.36% |
| Mar 5, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.42% |