JPMorgan SmartRetirement 2060 Fund Class I (JAKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.78
+0.07 (0.26%)
At close: Feb 13, 2026
JAKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.26% |
| Feb 12, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.11% |
| Feb 11, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.19% |
| Feb 10, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.04% |
| Feb 9, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.67% |
| Feb 6, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 2.02% |
| Feb 5, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.94% |
| Feb 4, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.19% |
| Feb 3, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.41% |
| Feb 2, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.45% |
| Jan 30, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.71% |
| Jan 29, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.19% |
| Jan 28, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.26% |
| Jan 27, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.64% |
| Jan 26, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.42% |
| Jan 23, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.08% |
| Jan 22, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.53% |
| Jan 21, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.04% |
| Jan 20, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.70% |
| Jan 16, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.04% |
| Jan 15, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.30% |
| Jan 14, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.11% |
| Jan 13, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.26% |
| Jan 12, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.23% |
| Jan 9, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.57% |
| Jan 8, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.08% |
| Jan 7, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.45% |
| Jan 6, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.61% |
| Jan 5, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.73% |
| Jan 2, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.73% |
| Dec 31, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -2.56% |
| Dec 30, 2025 | 26.04 | 26.04 | 26.04 | 26.56 | 26.04 | - |
| Dec 29, 2025 | 26.04 | 26.04 | 26.04 | 26.56 | 26.04 | -0.30% |
| Dec 26, 2025 | 26.12 | 26.12 | 26.12 | 26.64 | 26.12 | 0.08% |
| Dec 24, 2025 | 26.10 | 26.10 | 26.10 | 26.62 | 26.10 | 0.23% |
| Dec 23, 2025 | 26.04 | 26.04 | 26.04 | 26.56 | 26.04 | 0.38% |
| Dec 22, 2025 | 25.95 | 25.95 | 25.95 | 26.46 | 25.95 | 0.53% |
| Dec 19, 2025 | 25.81 | 25.81 | 25.81 | 26.32 | 25.81 | 0.65% |
| Dec 18, 2025 | 25.64 | 25.64 | 25.64 | 26.15 | 25.64 | 0.65% |
| Dec 17, 2025 | 25.48 | 25.48 | 25.48 | 25.98 | 25.48 | -0.80% |
| Dec 16, 2025 | 25.68 | 25.68 | 25.68 | 26.19 | 25.68 | -0.30% |
| Dec 15, 2025 | 25.76 | 25.76 | 25.76 | 26.27 | 25.76 | -2.16% |
| Dec 12, 2025 | 25.75 | 25.75 | 25.75 | 26.85 | 25.75 | -0.85% |
| Dec 11, 2025 | 25.97 | 25.97 | 25.97 | 27.08 | 25.97 | 0.30% |
| Dec 10, 2025 | 25.89 | 25.89 | 25.89 | 27.00 | 25.89 | 0.82% |
| Dec 9, 2025 | 25.68 | 25.68 | 25.68 | 26.78 | 25.68 | -0.15% |
| Dec 8, 2025 | 25.72 | 25.72 | 25.72 | 26.82 | 25.72 | -0.26% |
| Dec 5, 2025 | 25.79 | 25.79 | 25.79 | 26.89 | 25.79 | 0.07% |
| Dec 4, 2025 | 25.77 | 25.77 | 25.77 | 26.87 | 25.77 | 0.07% |
| Dec 3, 2025 | 25.75 | 25.75 | 25.75 | 26.85 | 25.75 | 0.45% |