Skip to main content
logo
JPMorgan SmartRetirement® 2060 Fund Class I (JAKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.85
+0.13 (0.53%)
Jun 27, 2025, 4:00 PM EDT

JAKSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202524.8524.8524.8524.8524.850.53%
Jun 26, 202524.7224.7224.7224.7224.720.86%
Jun 25, 202524.5124.5124.5124.5124.51-0.33%
Jun 24, 202524.5924.5924.5924.5924.591.24%
Jun 23, 202524.2924.2924.2924.2924.290.79%
Jun 20, 202524.1024.1024.1024.1024.10-0.33%
Jun 18, 202524.1824.1824.1824.1824.180.12%
Jun 17, 202524.1524.1524.1524.1524.15-0.86%
Jun 16, 202524.3624.3624.3624.3624.360.66%
Jun 13, 202524.2024.2024.2024.2024.20-1.14%
Jun 12, 202524.4824.4824.4824.4824.480.45%
Jun 11, 202524.3724.3724.3724.3724.37-0.12%
Jun 10, 202524.4024.4024.4024.4024.400.37%
Jun 9, 202524.3124.3124.3124.3124.310.12%
Jun 6, 202524.2824.2824.2824.2824.280.75%
Jun 5, 202524.1024.1024.1024.1024.10-0.21%
Jun 4, 202524.1524.1524.1524.1524.150.29%
Jun 3, 202524.0824.0824.0824.0824.080.21%
Jun 2, 202524.0324.0324.0324.0324.030.59%
May 30, 202523.8923.8923.8923.8923.89-0.21%
May 29, 202523.9423.9423.9423.9423.940.38%
May 28, 202523.8523.8523.8523.8523.85-0.71%
May 27, 202524.0224.0224.0224.0224.021.56%
May 23, 202523.6523.6523.6523.6523.65-0.30%
May 22, 202523.7223.7223.7223.7223.72-0.04%
May 21, 202523.7323.7323.7323.7323.73-1.37%
May 20, 202524.0624.0624.0624.0624.06-0.17%
May 19, 202524.1024.1024.1024.1024.100.25%
May 16, 202524.0424.0424.0424.0424.040.54%
May 15, 202523.9123.9123.9123.9123.910.42%
May 14, 202523.8123.8123.8123.8123.81-0.13%
May 13, 202523.8423.8423.8423.8423.840.42%
May 12, 202523.7423.7423.7423.7423.742.33%
May 9, 202523.2023.2023.2023.2023.200.13%
May 8, 202523.1723.1723.1723.1723.170.26%
May 7, 202523.1123.1123.1123.1123.110.22%
May 6, 202523.0623.0623.0623.0623.06-0.56%
May 5, 202523.1923.1923.1923.1923.19-0.22%
May 2, 202523.2423.2423.2423.2423.241.57%
May 1, 202522.8822.8822.8822.8822.880.66%
Apr 30, 202522.7322.7322.7322.7322.73-0.09%
Apr 29, 202522.7522.7522.7522.7522.750.35%
Apr 28, 202522.6722.6722.6722.6722.670.27%
Apr 25, 202522.6122.6122.6122.6122.610.36%
Apr 24, 202522.5322.5322.5322.5322.531.72%
Apr 23, 202522.1522.1522.1522.1522.151.10%
Apr 22, 202521.9121.9121.9121.9121.912.14%
Apr 21, 202521.4521.4521.4521.4521.45-1.56%
Apr 17, 202521.7921.7921.7921.7921.790.41%
Apr 16, 202521.7021.7021.7021.7021.70-1.32%