Skip to main content
logo
JPMorgan SmartRetirement 2060 Fund Class I (JAKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.07
-0.09 (-0.33%)
At close: Apr 29, 2026

JAKSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202627.0727.0727.0727.0727.07-0.33%
Apr 28, 202627.1627.1627.1627.1627.16-0.55%
Apr 27, 202627.3127.3127.3127.3127.31-0.04%
Apr 24, 202627.3227.3227.3227.3227.320.55%
Apr 23, 202627.1727.1727.1727.1727.17-0.37%
Apr 22, 202627.2727.2727.2727.2727.270.59%
Apr 21, 202627.1127.1127.1127.1127.11-1.02%
Apr 20, 202627.3927.3927.3927.3927.39-0.22%
Apr 17, 202627.4527.4527.4527.4527.451.37%
Apr 16, 202627.0827.0827.0827.0827.08-
Apr 15, 202627.0827.0827.0827.0827.080.30%
Apr 14, 202627.0027.0027.0027.0027.000.97%
Apr 13, 202626.7426.7426.7426.7426.740.87%
Apr 10, 202626.5126.5126.5126.5126.51-0.04%
Apr 9, 202626.5226.5226.5226.5226.520.34%
Apr 8, 202626.4326.4326.4326.4326.433.04%
Apr 7, 202625.6525.6525.6525.6525.650.04%
Apr 6, 202625.6425.6425.6425.6425.640.43%
Apr 2, 202625.5325.5325.5325.5325.53-0.16%
Apr 1, 202625.5725.5725.5725.5725.570.91%
Mar 31, 202625.3425.3425.3425.3425.342.76%
Mar 30, 202624.6624.6624.6624.6624.66-0.16%
Mar 27, 202624.7024.7024.7024.7024.70-1.32%
Mar 26, 202625.0325.0325.0325.0325.03-1.80%
Mar 25, 202625.4925.4925.4925.4925.490.83%
Mar 24, 202625.2825.2825.2825.2825.28-0.32%
Mar 23, 202625.3625.3625.3625.3625.361.56%
Mar 20, 202624.9724.9724.9724.9724.97-1.92%
Mar 19, 202625.4625.4625.4625.4625.46-0.16%
Mar 18, 202625.5025.5025.5025.5025.50-1.51%
Mar 17, 202625.8925.8925.8925.8925.890.31%
Mar 16, 202625.8125.8125.8125.8125.811.26%
Mar 13, 202625.4925.4925.4925.4925.49-0.59%
Mar 12, 202625.6425.6425.6425.6425.64-1.69%
Mar 11, 202626.0826.0826.0826.0826.08-0.27%
Mar 10, 202626.1526.1526.1526.1526.150.04%
Mar 9, 202626.1426.1426.1426.1426.140.69%
Mar 6, 202625.9625.9625.9625.9625.96-1.18%
Mar 5, 202626.2726.2726.2726.2726.27-1.09%
Mar 4, 202626.5626.5626.5626.5626.560.76%
Mar 3, 202626.3626.3626.3626.3626.36-1.75%
Mar 2, 202626.8326.8326.8326.8326.83-0.52%
Feb 27, 202626.9726.9726.9726.9726.97-0.44%
Feb 26, 202627.0927.0927.0927.0927.09-0.18%
Feb 25, 202627.1427.1427.1427.1427.140.63%
Feb 24, 202626.9726.9726.9726.9726.970.63%
Feb 23, 202626.8026.8026.8026.8026.80-0.89%
Feb 20, 202627.0427.0427.0427.0427.040.75%
Feb 19, 202626.8426.8426.8426.8426.84-0.19%
Feb 18, 202626.8926.8926.8926.8926.890.37%