JAKSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.18	28.18	28.18	28.18	28.18	-0.49%
Jul 7, 2026	28.32	28.32	28.32	28.32	28.32	-0.84%
Jul 6, 2026	28.56	28.56	28.56	28.56	28.56	0.95%
Jul 2, 2026	28.29	28.29	28.29	28.29	28.29	0.11%
Jul 1, 2026	28.26	28.26	28.26	28.26	28.26	-0.60%
Jun 30, 2026	28.43	28.43	28.43	28.43	28.43	0.57%
Jun 29, 2026	28.27	28.27	28.27	28.27	28.27	1.04%
Jun 26, 2026	27.98	27.98	27.98	27.98	27.98	-0.18%
Jun 25, 2026	28.03	28.03	28.03	28.03	28.03	0.29%
Jun 24, 2026	27.95	27.95	27.95	27.95	27.95	0.07%
Jun 23, 2026	27.93	27.93	27.93	27.93	27.93	-1.62%
Jun 22, 2026	28.39	28.39	28.39	28.39	28.39	-0.21%
Jun 18, 2026	28.45	28.45	28.45	28.45	28.45	1.14%
Jun 17, 2026	28.13	28.13	28.13	28.13	28.13	-0.92%
Jun 16, 2026	28.39	28.39	28.39	28.39	28.39	-0.28%
Jun 15, 2026	28.47	28.47	28.47	28.47	28.47	1.43%
Jun 12, 2026	28.07	28.07	28.07	28.07	28.07	0.43%
Jun 11, 2026	27.95	27.95	27.95	27.95	27.95	2.08%
Jun 10, 2026	27.38	27.38	27.38	27.38	27.38	-1.40%
Jun 9, 2026	27.77	27.77	27.77	27.77	27.77	0.18%
Jun 8, 2026	27.72	27.72	27.72	27.72	27.72	0.33%
Jun 5, 2026	27.63	27.63	27.63	27.63	27.63	-2.57%
Jun 4, 2026	28.36	28.36	28.36	28.36	28.36	0.42%
Jun 3, 2026	28.24	28.24	28.24	28.24	28.24	-0.74%
Jun 2, 2026	28.45	28.45	28.45	28.45	28.45	0.39%
Jun 1, 2026	28.34	28.34	28.34	28.34	28.34	0.18%
May 29, 2026	28.29	28.29	28.29	28.29	28.29	0.11%
May 28, 2026	28.26	28.26	28.26	28.26	28.26	0.39%
May 27, 2026	28.15	28.15	28.15	28.15	28.15	-0.04%
May 26, 2026	28.16	28.16	28.16	28.16	28.16	0.93%
May 22, 2026	27.90	27.90	27.90	27.90	27.90	0.18%
May 21, 2026	27.85	27.85	27.85	27.85	27.85	0.25%
May 20, 2026	27.78	27.78	27.78	27.78	27.78	1.28%
May 19, 2026	27.43	27.43	27.43	27.43	27.43	-0.72%
May 18, 2026	27.63	27.63	27.63	27.63	27.63	0.18%
May 15, 2026	27.58	27.58	27.58	27.58	27.58	-1.64%
May 14, 2026	28.04	28.04	28.04	28.04	28.04	0.39%
May 13, 2026	27.93	27.93	27.93	27.93	27.93	0.58%
May 12, 2026	27.77	27.77	27.77	27.77	27.77	-0.54%
May 11, 2026	27.92	27.92	27.92	27.92	27.92	-
May 8, 2026	27.92	27.92	27.92	27.92	27.92	0.69%
May 7, 2026	27.73	27.73	27.73	27.73	27.73	-0.89%
May 6, 2026	27.98	27.98	27.98	27.98	27.98	1.78%
May 5, 2026	27.49	27.49	27.49	27.49	27.49	0.84%
May 4, 2026	27.26	27.26	27.26	27.26	27.26	-0.55%
May 1, 2026	27.41	27.41	27.41	27.41	27.41	-
Apr 30, 2026	27.41	27.41	27.41	27.41	27.41	1.26%
Apr 29, 2026	27.07	27.07	27.07	27.07	27.07	-0.33%
Apr 28, 2026	27.16	27.16	27.16	27.16	27.16	-0.55%
Apr 27, 2026	27.31	27.31	27.31	27.31	27.31	-0.04%