JAKSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.30	28.30	28.30	28.30	28.30	0.57%
Oct 14, 2026	28.14	28.14	28.14	28.14	28.14	-1.12%
Oct 13, 2026	28.46	28.46	28.46	28.46	28.46	-0.11%
Oct 12, 2026	28.49	28.49	28.49	28.49	28.49	-0.21%
Oct 9, 2026	28.55	28.55	28.55	28.55	28.55	0.67%
Oct 8, 2026	28.36	28.36	28.36	28.36	28.36	-0.46%
Oct 7, 2026	28.49	28.49	28.49	28.49	28.49	-0.70%
Oct 6, 2026	28.69	28.69	28.69	28.69	28.69	0.35%
Oct 5, 2026	28.59	28.59	28.59	28.59	28.59	0.56%
Oct 2, 2026	28.43	28.43	28.43	28.43	28.43	0.85%
Oct 1, 2026	28.19	28.19	28.19	28.19	28.19	-0.11%
Sep 30, 2026	28.22	28.22	28.22	28.22	28.22	-0.42%
Sep 29, 2026	28.34	28.34	28.34	28.34	28.34	-0.07%
Sep 28, 2026	28.36	28.36	28.36	28.36	28.36	-0.70%
Sep 25, 2026	28.56	28.56	28.56	28.56	28.56	0.63%
Sep 24, 2026	28.38	28.38	28.38	28.38	28.38	-0.21%
Sep 23, 2026	28.44	28.44	28.44	28.44	28.44	-1.08%
Sep 22, 2026	28.75	28.75	28.75	28.75	28.75	0.10%
Sep 21, 2026	28.72	28.72	28.72	28.72	28.72	1.34%
Sep 18, 2026	28.34	28.34	28.34	28.34	28.34	-0.21%
Sep 17, 2026	28.40	28.40	28.40	28.40	28.40	1.03%
Sep 16, 2026	28.11	28.11	28.11	28.11	28.11	-0.39%
Sep 15, 2026	28.22	28.22	28.22	28.22	28.22	-0.46%
Sep 14, 2026	28.35	28.35	28.35	28.35	28.35	-0.74%
Sep 11, 2026	28.56	28.56	28.56	28.56	28.56	0.85%
Sep 10, 2026	28.32	28.32	28.32	28.32	28.32	-0.84%
Sep 9, 2026	28.56	28.56	28.56	28.56	28.56	-0.73%
Sep 8, 2026	28.77	28.77	28.77	28.77	28.77	-0.48%
Sep 4, 2026	28.91	28.91	28.91	28.91	28.91	-0.03%
Sep 3, 2026	28.92	28.92	28.92	28.92	28.92	0.91%
Sep 2, 2026	28.66	28.66	28.66	28.66	28.66	0.42%
Sep 1, 2026	28.54	28.54	28.54	28.54	28.54	-0.70%
Aug 31, 2026	28.74	28.74	28.74	28.74	28.74	-0.38%
Aug 28, 2026	28.85	28.85	28.85	28.85	28.85	-0.35%
Aug 27, 2026	28.95	28.95	28.95	28.95	28.95	0.24%
Aug 26, 2026	28.88	28.88	28.88	28.88	28.88	-0.14%
Aug 25, 2026	28.92	28.92	28.92	28.92	28.92	0.52%
Aug 24, 2026	28.77	28.77	28.77	28.77	28.77	-0.35%
Aug 21, 2026	28.87	28.87	28.87	28.87	28.87	0.52%
Aug 20, 2026	28.72	28.72	28.72	28.72	28.72	-0.55%
Aug 19, 2026	28.88	28.88	28.88	28.88	28.88	0.24%
Aug 18, 2026	28.81	28.81	28.81	28.81	28.81	-1.17%
Aug 17, 2026	29.15	29.15	29.15	29.15	29.15	-0.21%
Aug 14, 2026	29.21	29.21	29.21	29.21	29.21	-0.07%
Aug 13, 2026	29.23	29.23	29.23	29.23	29.23	0.48%
Aug 12, 2026	29.09	29.09	29.09	29.09	29.09	0.45%
Aug 11, 2026	28.96	28.96	28.96	28.96	28.96	-0.10%
Aug 10, 2026	28.99	28.99	28.99	28.99	28.99	-0.24%
Aug 7, 2026	29.06	29.06	29.06	29.06	29.06	0.76%
Aug 6, 2026	28.84	28.84	28.84	28.84	28.84	-0.31%