JAKSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.88	28.88	28.88	28.88	28.88	-0.14%
Aug 25, 2026	28.92	28.92	28.92	28.92	28.92	0.52%
Aug 24, 2026	28.77	28.77	28.77	28.77	28.77	-0.35%
Aug 21, 2026	28.87	28.87	28.87	28.87	28.87	0.52%
Aug 20, 2026	28.72	28.72	28.72	28.72	28.72	-0.55%
Aug 19, 2026	28.88	28.88	28.88	28.88	28.88	0.24%
Aug 18, 2026	28.81	28.81	28.81	28.81	28.81	-1.17%
Aug 17, 2026	29.15	29.15	29.15	29.15	29.15	-0.21%
Aug 14, 2026	29.21	29.21	29.21	29.21	29.21	-0.07%
Aug 13, 2026	29.23	29.23	29.23	29.23	29.23	0.48%
Aug 12, 2026	29.09	29.09	29.09	29.09	29.09	0.45%
Aug 11, 2026	28.96	28.96	28.96	28.96	28.96	-0.10%
Aug 10, 2026	28.99	28.99	28.99	28.99	28.99	-0.24%
Aug 7, 2026	29.06	29.06	29.06	29.06	29.06	0.76%
Aug 6, 2026	28.84	28.84	28.84	28.84	28.84	-0.31%
Aug 5, 2026	28.93	28.93	28.93	28.93	28.93	-0.14%
Aug 4, 2026	28.97	28.97	28.97	28.97	28.97	1.54%
Aug 3, 2026	28.53	28.53	28.53	28.53	28.53	1.06%
Jul 31, 2026	28.23	28.23	28.23	28.23	28.23	0.36%
Jul 30, 2026	28.13	28.13	28.13	28.13	28.13	1.85%
Jul 29, 2026	27.62	27.62	27.62	27.62	27.62	-1.22%
Jul 28, 2026	27.96	27.96	27.96	27.96	27.96	-0.07%
Jul 27, 2026	27.98	27.98	27.98	27.98	27.98	0.21%
Jul 24, 2026	27.92	27.92	27.92	27.92	27.92	-
Jul 23, 2026	27.92	27.92	27.92	27.92	27.92	-1.06%
Jul 22, 2026	28.22	28.22	28.22	28.22	28.22	-0.11%
Jul 21, 2026	28.25	28.25	28.25	28.25	28.25	1.15%
Jul 20, 2026	27.93	27.93	27.93	27.93	27.93	-0.32%
Jul 17, 2026	28.02	28.02	28.02	28.02	28.02	-0.85%
Jul 16, 2026	28.26	28.26	28.26	28.26	28.26	-0.60%
Jul 15, 2026	28.43	28.43	28.43	28.43	28.43	0.32%
Jul 14, 2026	28.34	28.34	28.34	28.34	28.34	0.57%
Jul 13, 2026	28.18	28.18	28.18	28.18	28.18	-1.02%
Jul 10, 2026	28.47	28.47	28.47	28.47	28.47	0.25%
Jul 9, 2026	28.40	28.40	28.40	28.40	28.40	0.78%
Jul 8, 2026	28.18	28.18	28.18	28.18	28.18	-0.49%
Jul 7, 2026	28.32	28.32	28.32	28.32	28.32	-0.84%
Jul 6, 2026	28.56	28.56	28.56	28.56	28.56	0.95%
Jul 2, 2026	28.29	28.29	28.29	28.29	28.29	0.11%
Jul 1, 2026	28.26	28.26	28.26	28.26	28.26	-0.60%
Jun 30, 2026	28.43	28.43	28.43	28.43	28.43	0.57%
Jun 29, 2026	28.27	28.27	28.27	28.27	28.27	1.04%
Jun 26, 2026	27.98	27.98	27.98	27.98	27.98	-0.18%
Jun 25, 2026	28.03	28.03	28.03	28.03	28.03	0.29%
Jun 24, 2026	27.95	27.95	27.95	27.95	27.95	0.07%
Jun 23, 2026	27.93	27.93	27.93	27.93	27.93	-1.62%
Jun 22, 2026	28.39	28.39	28.39	28.39	28.39	-0.21%
Jun 18, 2026	28.45	28.45	28.45	28.45	28.45	1.14%
Jun 17, 2026	28.13	28.13	28.13	28.13	28.13	-0.92%
Jun 16, 2026	28.39	28.39	28.39	28.39	28.39	-0.28%