Skip to main content
logo
JHancock Disciplined Value Glb L/S C (JAKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.90
+0.04 (0.24%)
Mar 9, 2026, 9:30 AM EST

JAKTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 10, 202616.9416.9416.9416.9416.940.24%
Mar 9, 202616.9016.9016.9016.9016.900.24%
Mar 6, 202616.8616.8616.8616.8616.86-0.24%
Mar 5, 202616.9016.9016.9016.9016.90-0.71%
Mar 4, 202617.0217.0217.0217.0217.02-0.82%
Mar 3, 202617.1617.1617.1617.1617.16-2.17%
Mar 2, 202617.5417.5417.5417.5417.54-0.28%
Feb 27, 202617.5917.5917.5917.5917.590.34%
Feb 26, 202617.5317.5317.5317.5317.53-0.28%
Feb 25, 202617.5817.5817.5817.5817.58-0.06%
Feb 24, 202617.5917.5917.5917.5917.590.86%
Feb 23, 202617.4417.4417.4417.4417.440.06%
Feb 20, 202617.4317.4317.4317.4317.430.17%
Feb 19, 202617.4017.4017.4017.4017.400.46%
Feb 18, 202617.3217.3217.3217.3217.320.06%
Feb 17, 202617.3117.3117.3117.3117.310.06%
Feb 13, 202617.3017.3017.3017.3017.300.70%
Feb 12, 202617.1817.1817.1817.1817.18-0.58%
Feb 11, 202617.2817.2817.2817.2817.280.17%
Feb 10, 202617.2517.2517.2517.2517.250.12%
Feb 9, 202617.2317.2317.2317.2317.231.47%
Feb 6, 202616.9816.9816.9816.9816.980.71%
Feb 5, 202616.8616.8616.8616.8616.86-0.71%
Feb 4, 202616.9816.9816.9816.9816.980.18%
Feb 3, 202616.9516.9516.9516.9516.950.65%
Feb 2, 202616.8416.8416.8416.8416.84-0.53%
Jan 30, 202616.9316.9316.9316.9316.93-0.59%
Jan 29, 202617.0317.0317.0317.0317.030.18%
Jan 28, 202617.0017.0017.0017.0017.000.06%
Jan 27, 202616.9916.9916.9916.9916.991.07%
Jan 26, 202616.8116.8116.8116.8116.810.60%
Jan 23, 202616.7116.7116.7116.7116.710.60%
Jan 22, 202616.6116.6116.6116.6116.610.54%
Jan 21, 202616.5216.5216.5216.5216.520.73%
Jan 20, 202616.4016.4016.4016.4016.40-0.06%
Jan 16, 202616.4116.4116.4116.4116.410.31%
Jan 15, 202616.3616.3616.3616.3616.36-0.12%
Jan 14, 202616.3816.3816.3816.3816.380.37%
Jan 13, 202616.3216.3216.3216.3216.32-
Jan 12, 202616.3216.3216.3216.3216.320.18%
Jan 9, 202616.2916.2916.2916.2916.29-
Jan 8, 202616.2916.2916.2916.2916.29-
Jan 7, 202616.2916.2916.2916.2916.29-0.24%
Jan 6, 202616.3316.3316.3316.3316.330.55%
Jan 5, 202616.2416.2416.2416.2416.240.74%
Jan 2, 202616.1216.1216.1216.1216.120.25%
Dec 31, 202516.0816.0816.0816.0816.08-0.19%
Dec 30, 202516.1116.1116.1116.1116.110.19%
Dec 29, 202516.0816.0816.0816.0816.08-0.19%
Dec 26, 202516.1116.1116.1116.1116.110.19%