Skip to main content
logo
JHancock Disciplined Value Glb L/S C (JAKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.09
-0.02 (-0.12%)
At close: Apr 2, 2026

JAKTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.0917.0917.0917.0917.09-0.12%
Apr 1, 202617.1117.1117.1117.1117.110.77%
Mar 31, 202616.9816.9816.9816.9816.981.43%
Mar 30, 202616.7416.7416.7416.7416.74-0.24%
Mar 27, 202616.7816.7816.7816.7816.78-0.06%
Mar 26, 202616.7916.7916.7916.7916.79-0.65%
Mar 25, 202616.9016.9016.9016.9016.900.48%
Mar 24, 202616.8216.8216.8216.8216.820.42%
Mar 23, 202616.7516.7516.7516.7516.750.48%
Mar 20, 202616.6716.6716.6716.6716.67-0.95%
Mar 19, 202616.8316.8316.8316.8316.83-
Mar 18, 202616.8316.8316.8316.8316.83-0.53%
Mar 17, 202616.9216.9216.9216.9216.920.12%
Mar 16, 202616.9016.9016.9016.9016.900.84%
Mar 13, 202616.7616.7616.7616.7616.76-0.59%
Mar 12, 202616.8616.8616.8616.8616.86-0.59%
Mar 11, 202616.9616.9616.9616.9616.960.12%
Mar 10, 202616.9416.9416.9416.9416.940.24%
Mar 9, 202616.9016.9016.9016.9016.900.24%
Mar 6, 202616.8616.8616.8616.8616.86-0.24%
Mar 5, 202616.9016.9016.9016.9016.90-0.71%
Mar 4, 202617.0217.0217.0217.0217.02-0.82%
Mar 3, 202617.1617.1617.1617.1617.16-2.17%
Mar 2, 202617.5417.5417.5417.5417.54-0.28%
Feb 27, 202617.5917.5917.5917.5917.590.34%
Feb 26, 202617.5317.5317.5317.5317.53-0.28%
Feb 25, 202617.5817.5817.5817.5817.58-0.06%
Feb 24, 202617.5917.5917.5917.5917.590.86%
Feb 23, 202617.4417.4417.4417.4417.440.06%
Feb 20, 202617.4317.4317.4317.4317.430.17%
Feb 19, 202617.4017.4017.4017.4017.400.46%
Feb 18, 202617.3217.3217.3217.3217.320.06%
Feb 17, 202617.3117.3117.3117.3117.310.06%
Feb 13, 202617.3017.3017.3017.3017.300.70%
Feb 12, 202617.1817.1817.1817.1817.18-0.58%
Feb 11, 202617.2817.2817.2817.2817.280.17%
Feb 10, 202617.2517.2517.2517.2517.250.12%
Feb 9, 202617.2317.2317.2317.2317.231.47%
Feb 6, 202616.9816.9816.9816.9816.980.71%
Feb 5, 202616.8616.8616.8616.8616.86-0.71%
Feb 4, 202616.9816.9816.9816.9816.980.18%
Feb 3, 202616.9516.9516.9516.9516.950.65%
Feb 2, 202616.8416.8416.8416.8416.84-0.53%
Jan 30, 202616.9316.9316.9316.9316.93-0.59%
Jan 29, 202617.0317.0317.0317.0317.030.18%
Jan 28, 202617.0017.0017.0017.0017.000.06%
Jan 27, 202616.9916.9916.9916.9916.991.07%
Jan 26, 202616.8116.8116.8116.8116.810.60%
Jan 23, 202616.7116.7116.7116.7116.710.60%
Jan 22, 202616.6116.6116.6116.6116.610.54%