Skip to main content
logo
John Hancock Investment Trust - John Hancock Disciplined Value Global Long/Short Fund (JAKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.30
+0.12 (0.70%)
Feb 13, 2026, 9:30 AM EST

JAKTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.3017.3017.3017.3017.300.70%
Feb 12, 202617.1817.1817.1817.1817.18-0.58%
Feb 11, 202617.2817.2817.2817.2817.280.17%
Feb 10, 202617.2517.2517.2517.2517.250.12%
Feb 9, 202617.2317.2317.2317.2317.231.47%
Feb 6, 202616.9816.9816.9816.9816.980.71%
Feb 5, 202616.8616.8616.8616.8616.86-0.71%
Feb 4, 202616.9816.9816.9816.9816.980.18%
Feb 3, 202616.9516.9516.9516.9516.950.65%
Feb 2, 202616.8416.8416.8416.8416.84-0.53%
Jan 30, 202616.9316.9316.9316.9316.93-0.59%
Jan 29, 202617.0317.0317.0317.0317.030.18%
Jan 28, 202617.0017.0017.0017.0017.000.06%
Jan 27, 202616.9916.9916.9916.9916.991.07%
Jan 26, 202616.8116.8116.8116.8116.810.60%
Jan 23, 202616.7116.7116.7116.7116.710.60%
Jan 22, 202616.6116.6116.6116.6116.610.54%
Jan 21, 202616.5216.5216.5216.5216.520.73%
Jan 20, 202616.4016.4016.4016.4016.40-0.06%
Jan 16, 202616.4116.4116.4116.4116.410.31%
Jan 15, 202616.3616.3616.3616.3616.36-0.12%
Jan 14, 202616.3816.3816.3816.3816.380.37%
Jan 13, 202616.3216.3216.3216.3216.32-
Jan 12, 202616.3216.3216.3216.3216.320.18%
Jan 9, 202616.2916.2916.2916.2916.29-
Jan 8, 202616.2916.2916.2916.2916.29-
Jan 7, 202616.2916.2916.2916.2916.29-0.24%
Jan 6, 202616.3316.3316.3316.3316.330.55%
Jan 5, 202616.2416.2416.2416.2416.240.74%
Jan 2, 202616.1216.1216.1216.1216.120.25%
Dec 31, 202516.0816.0816.0816.0816.08-0.19%
Dec 30, 202516.1116.1116.1116.1116.110.19%
Dec 29, 202516.0816.0816.0816.0816.08-0.19%
Dec 26, 202516.1116.1116.1116.1116.110.19%
Dec 24, 202516.0816.0816.0816.0816.080.25%
Dec 23, 202516.0416.0416.0416.0416.040.50%
Dec 22, 202515.9615.9615.9615.9615.960.50%
Dec 19, 202515.8815.8815.8815.8815.88-6.59%
Dec 18, 202515.8215.8215.8217.0015.82-0.06%
Dec 17, 202515.8315.8315.8317.0115.83-0.23%
Dec 16, 202515.8615.8615.8617.0515.86-0.76%
Dec 15, 202515.9815.9815.9817.1815.98-0.17%
Dec 12, 202516.0116.0116.0117.2116.01-0.29%
Dec 11, 202516.0616.0616.0617.2616.060.35%
Dec 10, 202516.0016.0016.0017.2016.000.58%
Dec 9, 202515.9115.9115.9117.1015.91-0.18%
Dec 8, 202515.9415.9415.9417.1315.94-0.12%
Dec 5, 202515.9615.9615.9617.1515.96-
Dec 4, 202515.9615.9615.9617.1515.96-0.12%
Dec 3, 202515.9815.9815.9817.1715.970.18%