JAKTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	18.49	18.49	18.49	18.49	18.49	0.27%
Sep 24, 2026	18.44	18.44	18.44	18.44	18.44	-0.05%
Sep 23, 2026	18.45	18.45	18.45	18.45	18.45	-0.43%
Sep 22, 2026	18.53	18.53	18.53	18.53	18.53	-
Sep 21, 2026	18.53	18.53	18.53	18.53	18.53	0.05%
Sep 18, 2026	18.52	18.52	18.52	18.52	18.52	-0.32%
Sep 17, 2026	18.58	18.58	18.58	18.58	18.58	0.32%
Sep 16, 2026	18.52	18.52	18.52	18.52	18.52	-0.54%
Sep 15, 2026	18.62	18.62	18.62	18.62	18.62	0.38%
Sep 14, 2026	18.55	18.55	18.55	18.55	18.55	-0.75%
Sep 11, 2026	18.69	18.69	18.69	18.69	18.69	0.92%
Sep 10, 2026	18.52	18.52	18.52	18.52	18.52	-0.16%
Sep 9, 2026	18.55	18.55	18.55	18.55	18.55	-
Sep 8, 2026	18.55	18.55	18.55	18.55	18.55	0.05%
Sep 4, 2026	18.54	18.54	18.54	18.54	18.54	0.05%
Sep 3, 2026	18.53	18.53	18.53	18.53	18.53	0.43%
Sep 2, 2026	18.45	18.45	18.45	18.45	18.45	0.33%
Sep 1, 2026	18.39	18.39	18.39	18.39	18.39	-0.05%
Aug 31, 2026	18.40	18.40	18.40	18.40	18.40	0.16%
Aug 28, 2026	18.37	18.37	18.37	18.37	18.37	-0.27%
Aug 27, 2026	18.42	18.42	18.42	18.42	18.42	-
Aug 26, 2026	18.42	18.42	18.42	18.42	18.42	-0.05%
Aug 25, 2026	18.43	18.43	18.43	18.43	18.43	0.05%
Aug 24, 2026	18.42	18.42	18.42	18.42	18.42	-0.38%
Aug 21, 2026	18.49	18.49	18.49	18.49	18.49	0.54%
Aug 20, 2026	18.39	18.39	18.39	18.39	18.39	-
Aug 19, 2026	18.39	18.39	18.39	18.39	18.39	0.33%
Aug 18, 2026	18.33	18.33	18.33	18.33	18.33	-0.54%
Aug 17, 2026	18.43	18.43	18.43	18.43	18.43	0.55%
Aug 14, 2026	18.33	18.33	18.33	18.33	18.33	0.44%
Aug 13, 2026	18.25	18.25	18.25	18.25	18.25	-0.11%
Aug 12, 2026	18.27	18.27	18.27	18.27	18.27	0.33%
Aug 11, 2026	18.21	18.21	18.21	18.21	18.21	0.11%
Aug 10, 2026	18.19	18.19	18.19	18.19	18.19	0.33%
Aug 7, 2026	18.13	18.13	18.13	18.13	18.13	0.22%
Aug 6, 2026	18.09	18.09	18.09	18.09	18.09	0.22%
Aug 5, 2026	18.05	18.05	18.05	18.05	18.05	-
Aug 4, 2026	18.05	18.05	18.05	18.05	18.05	-0.11%
Aug 3, 2026	18.07	18.07	18.07	18.07	18.07	0.22%
Jul 31, 2026	18.03	18.03	18.03	18.03	18.03	0.11%
Jul 30, 2026	18.01	18.01	18.01	18.01	18.01	0.90%
Jul 29, 2026	17.85	17.85	17.85	17.85	17.85	-0.28%
Jul 28, 2026	17.90	17.90	17.90	17.90	17.90	-0.11%
Jul 27, 2026	17.92	17.92	17.92	17.92	17.92	-0.06%
Jul 24, 2026	17.93	17.93	17.93	17.93	17.93	0.06%
Jul 23, 2026	17.92	17.92	17.92	17.92	17.92	0.11%
Jul 22, 2026	17.90	17.90	17.90	17.90	17.90	0.56%
Jul 21, 2026	17.80	17.80	17.80	17.80	17.80	0.23%
Jul 20, 2026	17.76	17.76	17.76	17.76	17.76	0.06%
Jul 17, 2026	17.75	17.75	17.75	17.75	17.75	-0.34%