John Hancock Disciplined Global L/S C (JAKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.42
-0.01 (-0.05%)
At close: Aug 26, 2026
JAKTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.05% |
| Aug 25, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.05% |
| Aug 24, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.38% |
| Aug 21, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.54% |
| Aug 20, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| Aug 19, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.33% |
| Aug 18, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.54% |
| Aug 17, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.55% |
| Aug 14, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.44% |
| Aug 13, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.11% |
| Aug 12, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.33% |
| Aug 11, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.11% |
| Aug 10, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.33% |
| Aug 7, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.22% |
| Aug 6, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.22% |
| Aug 5, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| Aug 4, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.11% |
| Aug 3, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.22% |
| Jul 31, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.11% |
| Jul 30, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.90% |
| Jul 29, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.28% |
| Jul 28, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.11% |
| Jul 27, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.06% |
| Jul 24, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.06% |
| Jul 23, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.11% |
| Jul 22, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.56% |
| Jul 21, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.23% |
| Jul 20, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.06% |
| Jul 17, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.34% |
| Jul 16, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.06% |
| Jul 15, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.17% |
| Jul 14, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.06% |
| Jul 13, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.22% |
| Jul 10, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.06% |
| Jul 9, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.11% |
| Jul 8, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.17% |
| Jul 7, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.51% |
| Jul 6, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.28% |
| Jul 2, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.32% |
| Jul 1, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.17% |
| Jun 30, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.45% |
| Jun 29, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| Jun 26, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.74% |
| Jun 25, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.23% |
| Jun 24, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.29% |
| Jun 23, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.63% |
| Jun 22, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.17% |
| Jun 18, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.07% |
| Jun 17, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.67% |
| Jun 16, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.06% |