Skip to main content
logo
John Hancock Disciplined Value Global Long/Short Fund Class C (JAKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.93
+0.01 (0.06%)
At close: Jul 24, 2026

JAKTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202617.9317.9317.9317.9317.930.06%
Jul 23, 202617.9217.9217.9217.9217.920.11%
Jul 22, 202617.9017.9017.9017.9017.900.56%
Jul 21, 202617.8017.8017.8017.8017.800.23%
Jul 20, 202617.7617.7617.7617.7617.760.06%
Jul 17, 202617.7517.7517.7517.7517.75-0.34%
Jul 16, 202617.8117.8117.8117.8117.810.06%
Jul 15, 202617.8017.8017.8017.8017.80-0.17%
Jul 14, 202617.8317.8317.8317.8317.830.06%
Jul 13, 202617.8217.8217.8217.8217.82-0.22%
Jul 10, 202617.8617.8617.8617.8617.860.06%
Jul 9, 202617.8517.8517.8517.8517.850.11%
Jul 8, 202617.8317.8317.8317.8317.83-0.17%
Jul 7, 202617.8617.8617.8617.8617.860.51%
Jul 6, 202617.7717.7717.7717.7717.770.28%
Jul 2, 202617.7217.7217.7217.7217.721.32%
Jul 1, 202617.4917.4917.4917.4917.49-0.17%
Jun 30, 202617.5217.5217.5217.5217.52-0.45%
Jun 29, 202617.6017.6017.6017.6017.60-
Jun 26, 202617.6017.6017.6017.6017.600.74%
Jun 25, 202617.4717.4717.4717.4717.47-0.23%
Jun 24, 202617.5117.5117.5117.5117.510.29%
Jun 23, 202617.4617.4617.4617.4617.46-0.63%
Jun 22, 202617.5717.5717.5717.5717.570.17%
Jun 18, 202617.5417.5417.5417.5417.54-1.07%
Jun 17, 202617.7317.7317.7317.7317.73-0.67%
Jun 16, 202617.8517.8517.8517.8517.850.06%
Jun 15, 202617.8417.8417.8417.8417.84-0.72%
Jun 12, 202617.9717.9717.9717.9717.970.34%
Jun 11, 202617.9117.9117.9117.9117.910.45%
Jun 10, 202617.8317.8317.8317.8317.83-0.67%
Jun 9, 202617.9517.9517.9517.9517.95-
Jun 8, 202617.9517.9517.9517.9517.95-0.22%
Jun 5, 202617.9917.9917.9917.9917.99-1.37%
Jun 4, 202618.2418.2418.2418.2418.240.94%
Jun 3, 202618.0718.0718.0718.0718.07-0.50%
Jun 2, 202618.1618.1618.1618.1618.160.11%
Jun 1, 202618.1418.1418.1418.1418.140.72%
May 29, 202618.0118.0118.0118.0118.010.45%
May 28, 202617.9317.9317.9317.9317.930.22%
May 27, 202617.8917.8917.8917.8917.89-0.56%
May 26, 202617.9917.9917.9917.9917.990.17%
May 22, 202617.9617.9617.9617.9617.96-0.11%
May 21, 202617.9817.9817.9817.9817.980.45%
May 20, 202617.9017.9017.9017.9017.900.11%
May 19, 202617.8817.8817.8817.8817.88-0.50%
May 18, 202617.9717.9717.9717.9717.970.17%
May 15, 202617.9417.9417.9417.9417.94-1.48%
May 14, 202618.2118.2118.2118.2118.210.50%
May 13, 202618.1218.1218.1218.1218.120.44%