Skip to main content
logo
JHancock Disciplined Value Glb L/S C (JAKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.54
-0.19 (-1.07%)
At close: Jun 18, 2026

JAKTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202617.5417.5417.5417.5417.54-1.07%
Jun 17, 202617.7317.7317.7317.7317.73-0.67%
Jun 16, 202617.8517.8517.8517.8517.850.06%
Jun 15, 202617.8417.8417.8417.8417.84-0.72%
Jun 12, 202617.9717.9717.9717.9717.970.34%
Jun 11, 202617.9117.9117.9117.9117.910.45%
Jun 10, 202617.8317.8317.8317.8317.83-0.67%
Jun 9, 202617.9517.9517.9517.9517.95-
Jun 8, 202617.9517.9517.9517.9517.95-0.22%
Jun 5, 202617.9917.9917.9917.9917.99-1.37%
Jun 4, 202618.2418.2418.2418.2418.240.94%
Jun 3, 202618.0718.0718.0718.0718.07-0.50%
Jun 2, 202618.1618.1618.1618.1618.160.11%
Jun 1, 202618.1418.1418.1418.1418.140.72%
May 29, 202618.0118.0118.0118.0118.010.45%
May 28, 202617.9317.9317.9317.9317.930.22%
May 27, 202617.8917.8917.8917.8917.89-0.56%
May 26, 202617.9917.9917.9917.9917.990.17%
May 22, 202617.9617.9617.9617.9617.96-0.11%
May 21, 202617.9817.9817.9817.9817.980.45%
May 20, 202617.9017.9017.9017.9017.900.11%
May 19, 202617.8817.8817.8817.8817.88-0.50%
May 18, 202617.9717.9717.9717.9717.970.17%
May 15, 202617.9417.9417.9417.9417.94-1.48%
May 14, 202618.2118.2118.2118.2118.210.50%
May 13, 202618.1218.1218.1218.1218.120.44%
May 12, 202618.0418.0418.0418.0418.04-0.11%
May 11, 202618.0618.0618.0618.0618.060.84%
May 8, 202617.9117.9117.9117.9117.910.11%
May 7, 202617.8917.8917.8917.8917.89-0.50%
May 6, 202617.9817.9817.9817.9817.980.39%
May 5, 202617.9117.9117.9117.9117.910.34%
May 4, 202617.8517.8517.8517.8517.850.06%
May 1, 202617.8417.8417.8417.8417.84-0.34%
Apr 30, 202617.9017.9017.9017.9017.901.24%
Apr 29, 202617.6817.6817.6817.6817.680.23%
Apr 28, 202617.6417.6417.6417.6417.64-0.51%
Apr 27, 202617.7317.7317.7317.7317.730.06%
Apr 24, 202617.7217.7217.7217.7217.720.17%
Apr 23, 202617.6917.6917.6917.6917.69-0.23%
Apr 22, 202617.7317.7317.7317.7317.730.45%
Apr 21, 202617.6517.6517.6517.6517.65-0.34%
Apr 20, 202617.7117.7117.7117.7117.71-0.06%
Apr 17, 202617.7217.7217.7217.7217.720.23%
Apr 16, 202617.6817.6817.6817.6817.680.11%
Apr 15, 202617.6617.6617.6617.6617.66-
Apr 14, 202617.6617.6617.6617.6617.660.46%
Apr 13, 202617.5817.5817.5817.5817.580.51%
Apr 10, 202617.4917.4917.4917.4917.490.40%
Apr 9, 202617.4217.4217.4217.4217.420.35%