Skip to main content
logo
JHancock Disciplined Value Glb L/S C (JAKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.97
+0.03 (0.17%)
May 19, 2026, 9:30 AM EST

JAKTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.8817.8817.8817.8817.88-0.50%
May 18, 202617.9717.9717.9717.9717.970.17%
May 15, 202617.9417.9417.9417.9417.94-1.48%
May 14, 202618.2118.2118.2118.2118.210.50%
May 13, 202618.1218.1218.1218.1218.120.44%
May 12, 202618.0418.0418.0418.0418.04-0.11%
May 11, 202618.0618.0618.0618.0618.060.84%
May 8, 202617.9117.9117.9117.9117.910.11%
May 7, 202617.8917.8917.8917.8917.89-0.50%
May 6, 202617.9817.9817.9817.9817.980.39%
May 5, 202617.9117.9117.9117.9117.910.34%
May 4, 202617.8517.8517.8517.8517.850.06%
May 1, 202617.8417.8417.8417.8417.84-0.34%
Apr 30, 202617.9017.9017.9017.9017.901.24%
Apr 29, 202617.6817.6817.6817.6817.680.23%
Apr 28, 202617.6417.6417.6417.6417.64-0.51%
Apr 27, 202617.7317.7317.7317.7317.730.06%
Apr 24, 202617.7217.7217.7217.7217.720.17%
Apr 23, 202617.6917.6917.6917.6917.69-0.23%
Apr 22, 202617.7317.7317.7317.7317.730.45%
Apr 21, 202617.6517.6517.6517.6517.65-0.34%
Apr 20, 202617.7117.7117.7117.7117.71-0.06%
Apr 17, 202617.7217.7217.7217.7217.720.23%
Apr 16, 202617.6817.6817.6817.6817.680.11%
Apr 15, 202617.6617.6617.6617.6617.66-
Apr 14, 202617.6617.6617.6617.6617.660.46%
Apr 13, 202617.5817.5817.5817.5817.580.51%
Apr 10, 202617.4917.4917.4917.4917.490.40%
Apr 9, 202617.4217.4217.4217.4217.420.35%
Apr 8, 202617.3617.3617.3617.3617.361.34%
Apr 7, 202617.1317.1317.1317.1317.130.12%
Apr 6, 202617.1117.1117.1117.1117.110.12%
Apr 2, 202617.0917.0917.0917.0917.09-0.12%
Apr 1, 202617.1117.1117.1117.1117.110.77%
Mar 31, 202616.9816.9816.9816.9816.981.43%
Mar 30, 202616.7416.7416.7416.7416.74-0.24%
Mar 27, 202616.7816.7816.7816.7816.78-0.06%
Mar 26, 202616.7916.7916.7916.7916.79-0.65%
Mar 25, 202616.9016.9016.9016.9016.900.48%
Mar 24, 202616.8216.8216.8216.8216.820.42%
Mar 23, 202616.7516.7516.7516.7516.750.48%
Mar 20, 202616.6716.6716.6716.6716.67-0.95%
Mar 19, 202616.8316.8316.8316.8316.83-
Mar 18, 202616.8316.8316.8316.8316.83-0.53%
Mar 17, 202616.9216.9216.9216.9216.920.12%
Mar 16, 202616.9016.9016.9016.9016.900.84%
Mar 13, 202616.7616.7616.7616.7616.76-0.59%
Mar 12, 202616.8616.8616.8616.8616.86-0.59%
Mar 11, 202616.9616.9616.9616.9616.960.12%
Mar 10, 202616.9416.9416.9416.9416.940.24%