Skip to main content
logo
JHancock Disciplined Value Glb L/S I (JAKUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.73
+0.12 (0.68%)
Feb 13, 2026, 9:30 AM EST

JAKUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.7317.7317.7317.7317.730.68%
Feb 12, 202617.6117.6117.6117.6117.61-0.56%
Feb 11, 202617.7117.7117.7117.7117.710.17%
Feb 10, 202617.6817.6817.6817.6817.680.17%
Feb 9, 202617.6517.6517.6517.6517.651.44%
Feb 6, 202617.4017.4017.4017.4017.400.69%
Feb 5, 202617.2817.2817.2817.2817.28-0.69%
Feb 4, 202617.4017.4017.4017.4017.400.17%
Feb 3, 202617.3717.3717.3717.3717.370.70%
Feb 2, 202617.2517.2517.2517.2517.25-0.58%
Jan 30, 202617.3517.3517.3517.3517.35-0.52%
Jan 29, 202617.4417.4417.4417.4417.440.11%
Jan 28, 202617.4217.4217.4217.4217.420.06%
Jan 27, 202617.4117.4117.4117.4117.411.16%
Jan 26, 202617.2117.2117.2117.2117.210.58%
Jan 23, 202617.1117.1117.1117.1117.110.53%
Jan 22, 202617.0217.0217.0217.0217.020.59%
Jan 21, 202616.9216.9216.9216.9216.920.77%
Jan 20, 202616.7916.7916.7916.7916.79-0.06%
Jan 16, 202616.8016.8016.8016.8016.800.30%
Jan 15, 202616.7516.7516.7516.7516.75-0.12%
Jan 14, 202616.7716.7716.7716.7716.770.36%
Jan 13, 202616.7116.7116.7116.7116.71-0.06%
Jan 12, 202616.7216.7216.7216.7216.720.24%
Jan 9, 202616.6816.6816.6816.6816.68-
Jan 8, 202616.6816.6816.6816.6816.68-
Jan 7, 202616.6816.6816.6816.6816.68-0.24%
Jan 6, 202616.7216.7216.7216.7216.720.60%
Jan 5, 202616.6216.6216.6216.6216.620.73%
Jan 2, 202616.5016.5016.5016.5016.500.24%
Dec 31, 202516.4616.4616.4616.4616.46-0.18%
Dec 30, 202516.4916.4916.4916.4916.490.18%
Dec 29, 202516.4616.4616.4616.4616.46-0.18%
Dec 26, 202516.4916.4916.4916.4916.490.18%
Dec 24, 202516.4616.4616.4616.4616.460.24%
Dec 23, 202516.4216.4216.4216.4216.420.55%
Dec 22, 202516.3316.3316.3316.3316.330.49%
Dec 19, 202516.2516.2516.2516.2516.25-7.30%
Dec 18, 202516.1916.1916.1917.5316.19-
Dec 17, 202516.1916.1916.1917.5316.19-0.28%
Dec 16, 202516.2316.2316.2317.5816.23-0.73%
Dec 15, 202516.3516.3516.3517.7116.35-0.17%
Dec 12, 202516.3816.3816.3817.7416.38-0.34%
Dec 11, 202516.4416.4416.4417.8016.440.39%
Dec 10, 202516.3716.3716.3717.7316.370.57%
Dec 9, 202516.2816.2816.2817.6316.28-0.11%
Dec 8, 202516.3016.3016.3017.6516.30-0.17%
Dec 5, 202516.3216.3216.3217.6816.32-
Dec 4, 202516.3216.3216.3217.6816.32-0.06%
Dec 3, 202516.3316.3316.3317.6916.330.11%