John Hancock Investment Trust - John Hancock Disciplined Value Global Long/Short Fund (JAKUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.11
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
JAKUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.23% |
| Sep 16, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.06% |
| Sep 15, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.35% |
| Sep 12, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| Sep 11, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.65% |
| Sep 10, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.13% |
| Sep 9, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.12% |
| Sep 8, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.54% |
| Sep 5, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.72% |
| Sep 4, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.18% |
| Sep 3, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Sep 2, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Aug 29, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.12% |
| Aug 28, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.42% |
| Aug 27, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.12% |
| Aug 26, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06% |
| Aug 25, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.36% |
| Aug 22, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.22% |
| Aug 21, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% |
| Aug 20, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.37% |
| Aug 19, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.49% |
| Aug 18, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.12% |
| Aug 15, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.31% |
| Aug 14, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.18% |
| Aug 13, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.06% |
| Aug 12, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.12% |
| Aug 11, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.49% |
| Aug 8, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.18% |
| Aug 7, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.06% |
| Aug 6, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.12% |
| Aug 5, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.06% |
| Aug 4, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.80% |
| Aug 1, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.73% |
| Jul 31, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.24% |
| Jul 30, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.24% |
| Jul 29, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.12% |
| Jul 28, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.54% |
| Jul 25, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.48% |
| Jul 24, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.36% |
| Jul 23, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.36% |
| Jul 22, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.48% |
| Jul 21, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.55% |
| Jul 18, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.43% |
| Jul 17, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.06% |
| Jul 16, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.06% |
| Jul 15, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.18% |
| Jul 14, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.06% |
| Jul 11, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.06% |
| Jul 10, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.06% |
| Jul 9, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.30% |