John Hancock Investment Trust - John Hancock Disciplined Value Global Long/Short Fund (JAKUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.49
+0.03 (0.18%)
Dec 26, 2025, 9:30 AM EST
JAKUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.18% |
| Dec 30, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.18% |
| Dec 29, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.18% |
| Dec 26, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.18% |
| Dec 24, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.24% |
| Dec 23, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.55% |
| Dec 22, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.49% |
| Dec 19, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -7.30% |
| Dec 18, 2025 | 16.19 | 16.19 | 16.19 | 17.53 | 16.19 | - |
| Dec 17, 2025 | 16.19 | 16.19 | 16.19 | 17.53 | 16.19 | -0.28% |
| Dec 16, 2025 | 16.23 | 16.23 | 16.23 | 17.58 | 16.23 | -0.73% |
| Dec 15, 2025 | 16.35 | 16.35 | 16.35 | 17.71 | 16.35 | -0.17% |
| Dec 12, 2025 | 16.38 | 16.38 | 16.38 | 17.74 | 16.38 | -0.34% |
| Dec 11, 2025 | 16.44 | 16.44 | 16.44 | 17.80 | 16.44 | 0.39% |
| Dec 10, 2025 | 16.37 | 16.37 | 16.37 | 17.73 | 16.37 | 0.57% |
| Dec 9, 2025 | 16.28 | 16.28 | 16.28 | 17.63 | 16.28 | -0.11% |
| Dec 8, 2025 | 16.30 | 16.30 | 16.30 | 17.65 | 16.30 | -0.17% |
| Dec 5, 2025 | 16.32 | 16.32 | 16.32 | 17.68 | 16.32 | - |
| Dec 4, 2025 | 16.32 | 16.32 | 16.32 | 17.68 | 16.32 | -0.06% |
| Dec 3, 2025 | 16.33 | 16.33 | 16.33 | 17.69 | 16.33 | 0.11% |
| Dec 2, 2025 | 16.32 | 16.32 | 16.32 | 17.67 | 16.32 | 0.17% |
| Dec 1, 2025 | 16.29 | 16.29 | 16.29 | 17.64 | 16.29 | 0.06% |
| Nov 28, 2025 | 16.28 | 16.28 | 16.28 | 17.63 | 16.28 | -0.06% |
| Nov 26, 2025 | 16.29 | 16.29 | 16.29 | 17.64 | 16.29 | 0.80% |
| Nov 25, 2025 | 16.16 | 16.16 | 16.16 | 17.50 | 16.16 | 0.57% |
| Nov 24, 2025 | 16.07 | 16.07 | 16.07 | 17.40 | 16.07 | 0.29% |
| Nov 21, 2025 | 16.02 | 16.02 | 16.02 | 17.35 | 16.02 | 0.58% |
| Nov 20, 2025 | 15.93 | 15.93 | 15.93 | 17.25 | 15.93 | -0.69% |
| Nov 19, 2025 | 16.04 | 16.04 | 16.04 | 17.37 | 16.04 | -0.17% |
| Nov 18, 2025 | 16.07 | 16.07 | 16.07 | 17.40 | 16.07 | -0.29% |
| Nov 17, 2025 | 16.11 | 16.11 | 16.11 | 17.45 | 16.11 | -0.23% |
| Nov 14, 2025 | 16.15 | 16.15 | 16.15 | 17.49 | 16.15 | 0.11% |
| Nov 13, 2025 | 16.13 | 16.13 | 16.13 | 17.47 | 16.13 | -0.63% |
| Nov 12, 2025 | 16.23 | 16.23 | 16.23 | 17.58 | 16.23 | 0.17% |
| Nov 11, 2025 | 16.20 | 16.20 | 16.20 | 17.55 | 16.20 | 0.46% |
| Nov 10, 2025 | 16.13 | 16.13 | 16.13 | 17.47 | 16.13 | 0.75% |
| Nov 7, 2025 | 16.01 | 16.01 | 16.01 | 17.34 | 16.01 | 0.06% |
| Nov 6, 2025 | 16.00 | 16.00 | 16.00 | 17.33 | 16.00 | -0.23% |
| Nov 5, 2025 | 16.04 | 16.04 | 16.04 | 17.37 | 16.04 | -0.12% |
| Nov 4, 2025 | 16.06 | 16.06 | 16.06 | 17.39 | 16.06 | -0.80% |
| Nov 3, 2025 | 16.19 | 16.19 | 16.19 | 17.53 | 16.19 | 0.23% |
| Oct 31, 2025 | 16.15 | 16.15 | 16.15 | 17.49 | 16.15 | 0.69% |
| Oct 30, 2025 | 16.04 | 16.04 | 16.04 | 17.37 | 16.04 | -0.12% |
| Oct 29, 2025 | 16.06 | 16.06 | 16.06 | 17.39 | 16.06 | - |
| Oct 28, 2025 | 16.06 | 16.06 | 16.06 | 17.39 | 16.06 | -0.23% |
| Oct 27, 2025 | 16.09 | 16.09 | 16.09 | 17.43 | 16.09 | 0.40% |
| Oct 24, 2025 | 16.03 | 16.03 | 16.03 | 17.36 | 16.03 | 0.06% |
| Oct 23, 2025 | 16.02 | 16.02 | 16.02 | 17.35 | 16.02 | -0.06% |
| Oct 22, 2025 | 16.03 | 16.03 | 16.03 | 17.36 | 16.03 | 0.12% |
| Oct 21, 2025 | 16.01 | 16.01 | 16.01 | 17.34 | 16.01 | -0.57% |