Skip to main content
logo
JHancock Disciplined Value Glb L/S I (JAKUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.54
-0.02 (-0.11%)
At close: Apr 2, 2026

JAKUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.5417.5417.5417.5417.54-0.11%
Apr 1, 202617.5617.5617.5617.5617.560.80%
Mar 31, 202617.4217.4217.4217.4217.421.40%
Mar 30, 202617.1817.1817.1817.1817.18-0.17%
Mar 27, 202617.2117.2117.2117.2117.21-0.12%
Mar 26, 202617.2317.2317.2317.2317.23-0.63%
Mar 25, 202617.3417.3417.3417.3417.340.46%
Mar 24, 202617.2617.2617.2617.2617.260.47%
Mar 23, 202617.1817.1817.1817.1817.180.47%
Mar 20, 202617.1017.1017.1017.1017.10-0.93%
Mar 19, 202617.2617.2617.2617.2617.26-
Mar 18, 202617.2617.2617.2617.2617.26-0.58%
Mar 17, 202617.3617.3617.3617.3617.360.17%
Mar 16, 202617.3317.3317.3317.3317.330.81%
Mar 13, 202617.1917.1917.1917.1917.19-0.58%
Mar 12, 202617.2917.2917.2917.2917.29-0.58%
Mar 11, 202617.3917.3917.3917.3917.390.12%
Mar 10, 202617.3717.3717.3717.3717.370.23%
Mar 9, 202617.3317.3317.3317.3317.330.23%
Mar 6, 202617.2917.2917.2917.2917.29-0.23%
Mar 5, 202617.3317.3317.3317.3317.33-0.69%
Mar 4, 202617.4517.4517.4517.4517.45-0.80%
Mar 3, 202617.5917.5917.5917.5917.59-2.22%
Mar 2, 202617.9917.9917.9917.9917.99-0.28%
Feb 27, 202618.0418.0418.0418.0418.040.39%
Feb 26, 202617.9717.9717.9717.9717.97-0.28%
Feb 25, 202618.0218.0218.0218.0218.02-0.06%
Feb 24, 202618.0318.0318.0318.0318.030.84%
Feb 23, 202617.8817.8817.8817.8817.880.06%
Feb 20, 202617.8717.8717.8717.8717.870.17%
Feb 19, 202617.8417.8417.8417.8417.840.45%
Feb 18, 202617.7617.7617.7617.7617.760.11%
Feb 17, 202617.7417.7417.7417.7417.740.06%
Feb 13, 202617.7317.7317.7317.7317.730.68%
Feb 12, 202617.6117.6117.6117.6117.61-0.56%
Feb 11, 202617.7117.7117.7117.7117.710.17%
Feb 10, 202617.6817.6817.6817.6817.680.17%
Feb 9, 202617.6517.6517.6517.6517.651.44%
Feb 6, 202617.4017.4017.4017.4017.400.69%
Feb 5, 202617.2817.2817.2817.2817.28-0.69%
Feb 4, 202617.4017.4017.4017.4017.400.17%
Feb 3, 202617.3717.3717.3717.3717.370.70%
Feb 2, 202617.2517.2517.2517.2517.25-0.58%
Jan 30, 202617.3517.3517.3517.3517.35-0.52%
Jan 29, 202617.4417.4417.4417.4417.440.11%
Jan 28, 202617.4217.4217.4217.4217.420.06%
Jan 27, 202617.4117.4117.4117.4117.411.16%
Jan 26, 202617.2117.2117.2117.2117.210.58%
Jan 23, 202617.1117.1117.1117.1117.110.53%
Jan 22, 202617.0217.0217.0217.0217.020.59%