JAKUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	18.03	18.03	18.03	18.03	18.03	-1.10%
Jun 17, 2026	18.23	18.23	18.23	18.23	18.23	-0.71%
Jun 16, 2026	18.36	18.36	18.36	18.36	18.36	0.05%
Jun 15, 2026	18.35	18.35	18.35	18.35	18.35	-0.70%
Jun 12, 2026	18.48	18.48	18.48	18.48	18.48	0.38%
Jun 11, 2026	18.41	18.41	18.41	18.41	18.41	0.44%
Jun 10, 2026	18.33	18.33	18.33	18.33	18.33	-0.70%
Jun 9, 2026	18.46	18.46	18.46	18.46	18.46	0.05%
Jun 8, 2026	18.45	18.45	18.45	18.45	18.45	-0.27%
Jun 5, 2026	18.50	18.50	18.50	18.50	18.50	-1.39%
Jun 4, 2026	18.76	18.76	18.76	18.76	18.76	0.97%
Jun 3, 2026	18.58	18.58	18.58	18.58	18.58	-0.48%
Jun 2, 2026	18.67	18.67	18.67	18.67	18.67	0.11%
Jun 1, 2026	18.65	18.65	18.65	18.65	18.65	0.76%
May 29, 2026	18.51	18.51	18.51	18.51	18.51	0.43%
May 28, 2026	18.43	18.43	18.43	18.43	18.43	0.27%
May 27, 2026	18.38	18.38	18.38	18.38	18.38	-0.59%
May 26, 2026	18.49	18.49	18.49	18.49	18.49	0.16%
May 22, 2026	18.46	18.46	18.46	18.46	18.46	-0.11%
May 21, 2026	18.48	18.48	18.48	18.48	18.48	0.43%
May 20, 2026	18.40	18.40	18.40	18.40	18.40	0.11%
May 19, 2026	18.38	18.38	18.38	18.38	18.38	-0.49%
May 18, 2026	18.47	18.47	18.47	18.47	18.47	0.16%
May 15, 2026	18.44	18.44	18.44	18.44	18.44	-1.44%
May 14, 2026	18.71	18.71	18.71	18.71	18.71	0.48%
May 13, 2026	18.62	18.62	18.62	18.62	18.62	0.49%
May 12, 2026	18.53	18.53	18.53	18.53	18.53	-0.16%
May 11, 2026	18.56	18.56	18.56	18.56	18.56	0.87%
May 8, 2026	18.40	18.40	18.40	18.40	18.40	0.11%
May 7, 2026	18.38	18.38	18.38	18.38	18.38	-0.49%
May 6, 2026	18.47	18.47	18.47	18.47	18.47	0.38%
May 5, 2026	18.40	18.40	18.40	18.40	18.40	0.33%
May 4, 2026	18.34	18.34	18.34	18.34	18.34	0.11%
May 1, 2026	18.32	18.32	18.32	18.32	18.32	-0.33%
Apr 30, 2026	18.38	18.38	18.38	18.38	18.38	1.21%
Apr 29, 2026	18.16	18.16	18.16	18.16	18.16	0.22%
Apr 28, 2026	18.12	18.12	18.12	18.12	18.12	-0.49%
Apr 27, 2026	18.21	18.21	18.21	18.21	18.21	0.05%
Apr 24, 2026	18.20	18.20	18.20	18.20	18.20	0.17%
Apr 23, 2026	18.17	18.17	18.17	18.17	18.17	-0.16%
Apr 22, 2026	18.20	18.20	18.20	18.20	18.20	0.39%
Apr 21, 2026	18.13	18.13	18.13	18.13	18.13	-0.28%
Apr 20, 2026	18.18	18.18	18.18	18.18	18.18	-0.05%
Apr 17, 2026	18.19	18.19	18.19	18.19	18.19	0.22%
Apr 16, 2026	18.15	18.15	18.15	18.15	18.15	0.11%
Apr 15, 2026	18.13	18.13	18.13	18.13	18.13	-
Apr 14, 2026	18.13	18.13	18.13	18.13	18.13	0.44%
Apr 13, 2026	18.05	18.05	18.05	18.05	18.05	0.56%
Apr 10, 2026	17.95	17.95	17.95	17.95	17.95	0.39%
Apr 9, 2026	17.88	17.88	17.88	17.88	17.88	0.34%