Skip to main content
logo
JHancock Disciplined Value Glb L/S I (JAKUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.12
-0.09 (-0.49%)
At close: Apr 28, 2026

JAKUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202618.1218.1218.1218.1218.12-0.49%
Apr 27, 202618.2118.2118.2118.2118.210.05%
Apr 24, 202618.2018.2018.2018.2018.200.17%
Apr 23, 202618.1718.1718.1718.1718.17-0.16%
Apr 22, 202618.2018.2018.2018.2018.200.39%
Apr 21, 202618.1318.1318.1318.1318.13-0.28%
Apr 20, 202618.1818.1818.1818.1818.18-0.05%
Apr 17, 202618.1918.1918.1918.1918.190.22%
Apr 16, 202618.1518.1518.1518.1518.150.11%
Apr 15, 202618.1318.1318.1318.1318.13-
Apr 14, 202618.1318.1318.1318.1318.130.44%
Apr 13, 202618.0518.0518.0518.0518.050.56%
Apr 10, 202617.9517.9517.9517.9517.950.39%
Apr 9, 202617.8817.8817.8817.8817.880.34%
Apr 8, 202617.8217.8217.8217.8217.821.37%
Apr 7, 202617.5817.5817.5817.5817.580.11%
Apr 6, 202617.5617.5617.5617.5617.560.11%
Apr 2, 202617.5417.5417.5417.5417.54-0.11%
Apr 1, 202617.5617.5617.5617.5617.560.80%
Mar 31, 202617.4217.4217.4217.4217.421.40%
Mar 30, 202617.1817.1817.1817.1817.18-0.17%
Mar 27, 202617.2117.2117.2117.2117.21-0.12%
Mar 26, 202617.2317.2317.2317.2317.23-0.63%
Mar 25, 202617.3417.3417.3417.3417.340.46%
Mar 24, 202617.2617.2617.2617.2617.260.47%
Mar 23, 202617.1817.1817.1817.1817.180.47%
Mar 20, 202617.1017.1017.1017.1017.10-0.93%
Mar 19, 202617.2617.2617.2617.2617.26-
Mar 18, 202617.2617.2617.2617.2617.26-0.58%
Mar 17, 202617.3617.3617.3617.3617.360.17%
Mar 16, 202617.3317.3317.3317.3317.330.81%
Mar 13, 202617.1917.1917.1917.1917.19-0.58%
Mar 12, 202617.2917.2917.2917.2917.29-0.58%
Mar 11, 202617.3917.3917.3917.3917.390.12%
Mar 10, 202617.3717.3717.3717.3717.370.23%
Mar 9, 202617.3317.3317.3317.3317.330.23%
Mar 6, 202617.2917.2917.2917.2917.29-0.23%
Mar 5, 202617.3317.3317.3317.3317.33-0.69%
Mar 4, 202617.4517.4517.4517.4517.45-0.80%
Mar 3, 202617.5917.5917.5917.5917.59-2.22%
Mar 2, 202617.9917.9917.9917.9917.99-0.28%
Feb 27, 202618.0418.0418.0418.0418.040.39%
Feb 26, 202617.9717.9717.9717.9717.97-0.28%
Feb 25, 202618.0218.0218.0218.0218.02-0.06%
Feb 24, 202618.0318.0318.0318.0318.030.84%
Feb 23, 202617.8817.8817.8817.8817.880.06%
Feb 20, 202617.8717.8717.8717.8717.870.17%
Feb 19, 202617.8417.8417.8417.8417.840.45%
Feb 18, 202617.7617.7617.7617.7617.760.11%
Feb 17, 202617.7417.7417.7417.7417.740.06%