JAKUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	19.07	19.07	19.07	19.07	19.07	0.26%
Sep 24, 2026	19.02	19.02	19.02	19.02	19.02	-0.05%
Sep 23, 2026	19.03	19.03	19.03	19.03	19.03	-0.42%
Sep 22, 2026	19.11	19.11	19.11	19.11	19.11	-
Sep 21, 2026	19.11	19.11	19.11	19.11	19.11	0.10%
Sep 18, 2026	19.09	19.09	19.09	19.09	19.09	-0.37%
Sep 17, 2026	19.16	19.16	19.16	19.16	19.16	0.31%
Sep 16, 2026	19.10	19.10	19.10	19.10	19.10	-0.47%
Sep 15, 2026	19.19	19.19	19.19	19.19	19.19	0.31%
Sep 14, 2026	19.13	19.13	19.13	19.13	19.13	-0.67%
Sep 11, 2026	19.26	19.26	19.26	19.26	19.26	0.89%
Sep 10, 2026	19.09	19.09	19.09	19.09	19.09	-0.16%
Sep 9, 2026	19.12	19.12	19.12	19.12	19.12	-
Sep 8, 2026	19.12	19.12	19.12	19.12	19.12	0.05%
Sep 4, 2026	19.11	19.11	19.11	19.11	19.11	0.05%
Sep 3, 2026	19.10	19.10	19.10	19.10	19.10	0.47%
Sep 2, 2026	19.01	19.01	19.01	19.01	19.01	0.26%
Sep 1, 2026	18.96	18.96	18.96	18.96	18.96	-
Aug 31, 2026	18.96	18.96	18.96	18.96	18.96	0.16%
Aug 28, 2026	18.93	18.93	18.93	18.93	18.93	-0.32%
Aug 27, 2026	18.99	18.99	18.99	18.99	18.99	0.05%
Aug 26, 2026	18.98	18.98	18.98	18.98	18.98	-0.05%
Aug 25, 2026	18.99	18.99	18.99	18.99	18.99	0.05%
Aug 24, 2026	18.98	18.98	18.98	18.98	18.98	-0.37%
Aug 21, 2026	19.05	19.05	19.05	19.05	19.05	0.53%
Aug 20, 2026	18.95	18.95	18.95	18.95	18.95	0.05%
Aug 19, 2026	18.94	18.94	18.94	18.94	18.94	0.32%
Aug 18, 2026	18.88	18.88	18.88	18.88	18.88	-0.53%
Aug 17, 2026	18.98	18.98	18.98	18.98	18.98	0.53%
Aug 14, 2026	18.88	18.88	18.88	18.88	18.88	0.43%
Aug 13, 2026	18.80	18.80	18.80	18.80	18.80	-0.11%
Aug 12, 2026	18.82	18.82	18.82	18.82	18.82	0.32%
Aug 11, 2026	18.76	18.76	18.76	18.76	18.76	0.16%
Aug 10, 2026	18.73	18.73	18.73	18.73	18.73	0.32%
Aug 7, 2026	18.67	18.67	18.67	18.67	18.67	0.21%
Aug 6, 2026	18.63	18.63	18.63	18.63	18.63	0.22%
Aug 5, 2026	18.59	18.59	18.59	18.59	18.59	-
Aug 4, 2026	18.59	18.59	18.59	18.59	18.59	-0.05%
Aug 3, 2026	18.60	18.60	18.60	18.60	18.60	0.22%
Jul 31, 2026	18.56	18.56	18.56	18.56	18.56	0.05%
Jul 30, 2026	18.55	18.55	18.55	18.55	18.55	0.92%
Jul 29, 2026	18.38	18.38	18.38	18.38	18.38	-0.27%
Jul 28, 2026	18.43	18.43	18.43	18.43	18.43	-0.11%
Jul 27, 2026	18.45	18.45	18.45	18.45	18.45	-0.05%
Jul 24, 2026	18.46	18.46	18.46	18.46	18.46	0.11%
Jul 23, 2026	18.44	18.44	18.44	18.44	18.44	0.05%
Jul 22, 2026	18.43	18.43	18.43	18.43	18.43	0.55%
Jul 21, 2026	18.33	18.33	18.33	18.33	18.33	0.27%
Jul 20, 2026	18.28	18.28	18.28	18.28	18.28	0.05%
Jul 17, 2026	18.27	18.27	18.27	18.27	18.27	-0.33%