JAKUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.38	18.38	18.38	18.38	18.38	-0.49%
May 18, 2026	18.47	18.47	18.47	18.47	18.47	0.16%
May 15, 2026	18.44	18.44	18.44	18.44	18.44	-1.44%
May 14, 2026	18.71	18.71	18.71	18.71	18.71	0.48%
May 13, 2026	18.62	18.62	18.62	18.62	18.62	0.49%
May 12, 2026	18.53	18.53	18.53	18.53	18.53	-0.16%
May 11, 2026	18.56	18.56	18.56	18.56	18.56	0.87%
May 8, 2026	18.40	18.40	18.40	18.40	18.40	0.11%
May 7, 2026	18.38	18.38	18.38	18.38	18.38	-0.49%
May 6, 2026	18.47	18.47	18.47	18.47	18.47	0.38%
May 5, 2026	18.40	18.40	18.40	18.40	18.40	0.33%
May 4, 2026	18.34	18.34	18.34	18.34	18.34	0.11%
May 1, 2026	18.32	18.32	18.32	18.32	18.32	-0.33%
Apr 30, 2026	18.38	18.38	18.38	18.38	18.38	1.21%
Apr 29, 2026	18.16	18.16	18.16	18.16	18.16	0.22%
Apr 28, 2026	18.12	18.12	18.12	18.12	18.12	-0.49%
Apr 27, 2026	18.21	18.21	18.21	18.21	18.21	0.05%
Apr 24, 2026	18.20	18.20	18.20	18.20	18.20	0.17%
Apr 23, 2026	18.17	18.17	18.17	18.17	18.17	-0.16%
Apr 22, 2026	18.20	18.20	18.20	18.20	18.20	0.39%
Apr 21, 2026	18.13	18.13	18.13	18.13	18.13	-0.28%
Apr 20, 2026	18.18	18.18	18.18	18.18	18.18	-0.05%
Apr 17, 2026	18.19	18.19	18.19	18.19	18.19	0.22%
Apr 16, 2026	18.15	18.15	18.15	18.15	18.15	0.11%
Apr 15, 2026	18.13	18.13	18.13	18.13	18.13	-
Apr 14, 2026	18.13	18.13	18.13	18.13	18.13	0.44%
Apr 13, 2026	18.05	18.05	18.05	18.05	18.05	0.56%
Apr 10, 2026	17.95	17.95	17.95	17.95	17.95	0.39%
Apr 9, 2026	17.88	17.88	17.88	17.88	17.88	0.34%
Apr 8, 2026	17.82	17.82	17.82	17.82	17.82	1.37%
Apr 7, 2026	17.58	17.58	17.58	17.58	17.58	0.11%
Apr 6, 2026	17.56	17.56	17.56	17.56	17.56	0.11%
Apr 2, 2026	17.54	17.54	17.54	17.54	17.54	-0.11%
Apr 1, 2026	17.56	17.56	17.56	17.56	17.56	0.80%
Mar 31, 2026	17.42	17.42	17.42	17.42	17.42	1.40%
Mar 30, 2026	17.18	17.18	17.18	17.18	17.18	-0.17%
Mar 27, 2026	17.21	17.21	17.21	17.21	17.21	-0.12%
Mar 26, 2026	17.23	17.23	17.23	17.23	17.23	-0.63%
Mar 25, 2026	17.34	17.34	17.34	17.34	17.34	0.46%
Mar 24, 2026	17.26	17.26	17.26	17.26	17.26	0.47%
Mar 23, 2026	17.18	17.18	17.18	17.18	17.18	0.47%
Mar 20, 2026	17.10	17.10	17.10	17.10	17.10	-0.93%
Mar 19, 2026	17.26	17.26	17.26	17.26	17.26	-
Mar 18, 2026	17.26	17.26	17.26	17.26	17.26	-0.58%
Mar 17, 2026	17.36	17.36	17.36	17.36	17.36	0.17%
Mar 16, 2026	17.33	17.33	17.33	17.33	17.33	0.81%
Mar 13, 2026	17.19	17.19	17.19	17.19	17.19	-0.58%
Mar 12, 2026	17.29	17.29	17.29	17.29	17.29	-0.58%
Mar 11, 2026	17.39	17.39	17.39	17.39	17.39	0.12%
Mar 10, 2026	17.37	17.37	17.37	17.37	17.37	0.23%