JAKUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.98	18.98	18.98	18.98	18.98	-0.05%
Aug 25, 2026	18.99	18.99	18.99	18.99	18.99	0.05%
Aug 24, 2026	18.98	18.98	18.98	18.98	18.98	-0.37%
Aug 21, 2026	19.05	19.05	19.05	19.05	19.05	0.53%
Aug 20, 2026	18.95	18.95	18.95	18.95	18.95	0.05%
Aug 19, 2026	18.94	18.94	18.94	18.94	18.94	0.32%
Aug 18, 2026	18.88	18.88	18.88	18.88	18.88	-0.53%
Aug 17, 2026	18.98	18.98	18.98	18.98	18.98	0.53%
Aug 14, 2026	18.88	18.88	18.88	18.88	18.88	0.43%
Aug 13, 2026	18.80	18.80	18.80	18.80	18.80	-0.11%
Aug 12, 2026	18.82	18.82	18.82	18.82	18.82	0.32%
Aug 11, 2026	18.76	18.76	18.76	18.76	18.76	0.16%
Aug 10, 2026	18.73	18.73	18.73	18.73	18.73	0.32%
Aug 7, 2026	18.67	18.67	18.67	18.67	18.67	0.21%
Aug 6, 2026	18.63	18.63	18.63	18.63	18.63	0.22%
Aug 5, 2026	18.59	18.59	18.59	18.59	18.59	-
Aug 4, 2026	18.59	18.59	18.59	18.59	18.59	-0.05%
Aug 3, 2026	18.60	18.60	18.60	18.60	18.60	0.22%
Jul 31, 2026	18.56	18.56	18.56	18.56	18.56	0.05%
Jul 30, 2026	18.55	18.55	18.55	18.55	18.55	0.92%
Jul 29, 2026	18.38	18.38	18.38	18.38	18.38	-0.27%
Jul 28, 2026	18.43	18.43	18.43	18.43	18.43	-0.11%
Jul 27, 2026	18.45	18.45	18.45	18.45	18.45	-0.05%
Jul 24, 2026	18.46	18.46	18.46	18.46	18.46	0.11%
Jul 23, 2026	18.44	18.44	18.44	18.44	18.44	0.05%
Jul 22, 2026	18.43	18.43	18.43	18.43	18.43	0.55%
Jul 21, 2026	18.33	18.33	18.33	18.33	18.33	0.27%
Jul 20, 2026	18.28	18.28	18.28	18.28	18.28	0.05%
Jul 17, 2026	18.27	18.27	18.27	18.27	18.27	-0.33%
Jul 16, 2026	18.33	18.33	18.33	18.33	18.33	0.05%
Jul 15, 2026	18.32	18.32	18.32	18.32	18.32	-0.16%
Jul 14, 2026	18.35	18.35	18.35	18.35	18.35	0.05%
Jul 13, 2026	18.34	18.34	18.34	18.34	18.34	-0.16%
Jul 10, 2026	18.37	18.37	18.37	18.37	18.37	-
Jul 9, 2026	18.37	18.37	18.37	18.37	18.37	0.16%
Jul 8, 2026	18.34	18.34	18.34	18.34	18.34	-0.22%
Jul 7, 2026	18.38	18.38	18.38	18.38	18.38	0.55%
Jul 6, 2026	18.28	18.28	18.28	18.28	18.28	0.27%
Jul 2, 2026	18.23	18.23	18.23	18.23	18.23	1.33%
Jul 1, 2026	17.99	17.99	17.99	17.99	17.99	-0.17%
Jun 30, 2026	18.02	18.02	18.02	18.02	18.02	-0.50%
Jun 29, 2026	18.11	18.11	18.11	18.11	18.11	-
Jun 26, 2026	18.11	18.11	18.11	18.11	18.11	0.78%
Jun 25, 2026	17.97	17.97	17.97	17.97	17.97	-0.22%
Jun 24, 2026	18.01	18.01	18.01	18.01	18.01	0.28%
Jun 23, 2026	17.96	17.96	17.96	17.96	17.96	-0.66%
Jun 22, 2026	18.08	18.08	18.08	18.08	18.08	0.28%
Jun 18, 2026	18.03	18.03	18.03	18.03	18.03	-1.10%
Jun 17, 2026	18.23	18.23	18.23	18.23	18.23	-0.71%
Jun 16, 2026	18.36	18.36	18.36	18.36	18.36	0.05%