JAKUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	18.46	18.46	18.46	18.46	18.46	0.11%
Jul 23, 2026	18.44	18.44	18.44	18.44	18.44	0.05%
Jul 22, 2026	18.43	18.43	18.43	18.43	18.43	0.55%
Jul 21, 2026	18.33	18.33	18.33	18.33	18.33	0.27%
Jul 20, 2026	18.28	18.28	18.28	18.28	18.28	0.05%
Jul 17, 2026	18.27	18.27	18.27	18.27	18.27	-0.33%
Jul 16, 2026	18.33	18.33	18.33	18.33	18.33	0.05%
Jul 15, 2026	18.32	18.32	18.32	18.32	18.32	-0.16%
Jul 14, 2026	18.35	18.35	18.35	18.35	18.35	0.05%
Jul 13, 2026	18.34	18.34	18.34	18.34	18.34	-0.16%
Jul 10, 2026	18.37	18.37	18.37	18.37	18.37	-
Jul 9, 2026	18.37	18.37	18.37	18.37	18.37	0.16%
Jul 8, 2026	18.34	18.34	18.34	18.34	18.34	-0.22%
Jul 7, 2026	18.38	18.38	18.38	18.38	18.38	0.55%
Jul 6, 2026	18.28	18.28	18.28	18.28	18.28	0.27%
Jul 2, 2026	18.23	18.23	18.23	18.23	18.23	1.33%
Jul 1, 2026	17.99	17.99	17.99	17.99	17.99	-0.17%
Jun 30, 2026	18.02	18.02	18.02	18.02	18.02	-0.50%
Jun 29, 2026	18.11	18.11	18.11	18.11	18.11	-
Jun 26, 2026	18.11	18.11	18.11	18.11	18.11	0.78%
Jun 25, 2026	17.97	17.97	17.97	17.97	17.97	-0.22%
Jun 24, 2026	18.01	18.01	18.01	18.01	18.01	0.28%
Jun 23, 2026	17.96	17.96	17.96	17.96	17.96	-0.66%
Jun 22, 2026	18.08	18.08	18.08	18.08	18.08	0.28%
Jun 18, 2026	18.03	18.03	18.03	18.03	18.03	-1.10%
Jun 17, 2026	18.23	18.23	18.23	18.23	18.23	-0.71%
Jun 16, 2026	18.36	18.36	18.36	18.36	18.36	0.05%
Jun 15, 2026	18.35	18.35	18.35	18.35	18.35	-0.70%
Jun 12, 2026	18.48	18.48	18.48	18.48	18.48	0.38%
Jun 11, 2026	18.41	18.41	18.41	18.41	18.41	0.44%
Jun 10, 2026	18.33	18.33	18.33	18.33	18.33	-0.70%
Jun 9, 2026	18.46	18.46	18.46	18.46	18.46	0.05%
Jun 8, 2026	18.45	18.45	18.45	18.45	18.45	-0.27%
Jun 5, 2026	18.50	18.50	18.50	18.50	18.50	-1.39%
Jun 4, 2026	18.76	18.76	18.76	18.76	18.76	0.97%
Jun 3, 2026	18.58	18.58	18.58	18.58	18.58	-0.48%
Jun 2, 2026	18.67	18.67	18.67	18.67	18.67	0.11%
Jun 1, 2026	18.65	18.65	18.65	18.65	18.65	0.76%
May 29, 2026	18.51	18.51	18.51	18.51	18.51	0.43%
May 28, 2026	18.43	18.43	18.43	18.43	18.43	0.27%
May 27, 2026	18.38	18.38	18.38	18.38	18.38	-0.59%
May 26, 2026	18.49	18.49	18.49	18.49	18.49	0.16%
May 22, 2026	18.46	18.46	18.46	18.46	18.46	-0.11%
May 21, 2026	18.48	18.48	18.48	18.48	18.48	0.43%
May 20, 2026	18.40	18.40	18.40	18.40	18.40	0.11%
May 19, 2026	18.38	18.38	18.38	18.38	18.38	-0.49%
May 18, 2026	18.47	18.47	18.47	18.47	18.47	0.16%
May 15, 2026	18.44	18.44	18.44	18.44	18.44	-1.44%
May 14, 2026	18.71	18.71	18.71	18.71	18.71	0.48%
May 13, 2026	18.62	18.62	18.62	18.62	18.62	0.49%