Skip to main content
logo
JHancock Disciplined Value Glb L/S R6 (JAKVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.95
+0.05 (0.30%)
Mar 9, 2026, 9:30 AM EST

JAKVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 202616.9516.9516.9516.9516.950.30%
Mar 6, 202616.9016.9016.9016.9016.90-0.24%
Mar 5, 202616.9416.9416.9416.9416.94-0.70%
Mar 4, 202617.0617.0617.0617.0617.06-0.81%
Mar 3, 202617.2017.2017.2017.2017.20-2.22%
Mar 2, 202617.5917.5917.5917.5917.59-0.28%
Feb 27, 202617.6417.6417.6417.6417.640.40%
Feb 26, 202617.5717.5717.5717.5717.57-0.28%
Feb 25, 202617.6217.6217.6217.6217.62-0.06%
Feb 24, 202617.6317.6317.6317.6317.630.86%
Feb 23, 202617.4817.4817.4817.4817.480.06%
Feb 20, 202617.4717.4717.4717.4717.470.17%
Feb 19, 202617.4417.4417.4417.4417.440.46%
Feb 18, 202617.3617.3617.3617.3617.360.12%
Feb 17, 202617.3417.3417.3417.3417.340.06%
Feb 13, 202617.3317.3317.3317.3317.330.64%
Feb 12, 202617.2217.2217.2217.2217.22-0.52%
Feb 11, 202617.3117.3117.3117.3117.310.12%
Feb 10, 202617.2917.2917.2917.2917.290.17%
Feb 9, 202617.2617.2617.2617.2617.261.47%
Feb 6, 202617.0117.0117.0117.0117.010.71%
Feb 5, 202616.8916.8916.8916.8916.89-0.71%
Feb 4, 202617.0117.0117.0117.0117.010.18%
Feb 3, 202616.9816.9816.9816.9816.980.65%
Feb 2, 202616.8716.8716.8716.8716.87-0.53%
Jan 30, 202616.9616.9616.9616.9616.96-0.53%
Jan 29, 202617.0517.0517.0517.0517.050.12%
Jan 28, 202617.0317.0317.0317.0317.030.06%
Jan 27, 202617.0217.0217.0217.0217.021.13%
Jan 26, 202616.8316.8316.8316.8316.830.60%
Jan 23, 202616.7316.7316.7316.7316.730.54%
Jan 22, 202616.6416.6416.6416.6416.640.60%
Jan 21, 202616.5416.5416.5416.5416.540.73%
Jan 20, 202616.4216.4216.4216.4216.42-0.06%
Jan 16, 202616.4316.4316.4316.4316.430.31%
Jan 15, 202616.3816.3816.3816.3816.38-0.06%
Jan 14, 202616.3916.3916.3916.3916.390.31%
Jan 13, 202616.3416.3416.3416.3416.34-
Jan 12, 202616.3416.3416.3416.3416.340.18%
Jan 9, 202616.3116.3116.3116.3116.31-
Jan 8, 202616.3116.3116.3116.3116.31-
Jan 7, 202616.3116.3116.3116.3116.31-0.24%
Jan 6, 202616.3516.3516.3516.3516.350.62%
Jan 5, 202616.2516.2516.2516.2516.250.74%
Jan 2, 202616.1316.1316.1316.1316.130.25%
Dec 31, 202516.0916.0916.0916.0916.09-0.19%
Dec 30, 202516.1216.1216.1216.1216.120.19%
Dec 29, 202516.0916.0916.0916.0916.09-0.19%
Dec 26, 202516.1216.1216.1216.1216.120.19%
Dec 24, 202516.0916.0916.0916.0916.090.25%