John Hancock Investment Trust - John Hancock Disciplined Value Global Long/Short Fund (JAKVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.83
+0.06 (0.36%)
Sep 15, 2025, 9:30 AM EDT
JAKVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.24% |
| Sep 16, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.06% |
| Sep 15, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.36% |
| Sep 12, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| Sep 11, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.60% |
| Sep 10, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.15% |
| Sep 9, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.12% |
| Sep 8, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% |
| Sep 5, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.68% |
| Sep 4, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.18% |
| Sep 3, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| Sep 2, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| Aug 29, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.12% |
| Aug 28, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.43% |
| Aug 27, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.12% |
| Aug 26, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.06% |
| Aug 25, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.37% |
| Aug 22, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.24% |
| Aug 21, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.31% |
| Aug 20, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.37% |
| Aug 19, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.50% |
| Aug 18, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12% |
| Aug 15, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.25% |
| Aug 14, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.19% |
| Aug 13, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.12% |
| Aug 12, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.12% |
| Aug 11, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.50% |
| Aug 8, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.12% |
| Aug 7, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.06% |
| Aug 6, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06% |
| Aug 5, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.06% |
| Aug 4, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.81% |
| Aug 1, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.74% |
| Jul 31, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.25% |
| Jul 30, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.25% |
| Jul 29, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.12% |
| Jul 28, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.55% |
| Jul 25, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.43% |
| Jul 24, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.37% |
| Jul 23, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.31% |
| Jul 22, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.49% |
| Jul 21, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.56% |
| Jul 18, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.37% |
| Jul 17, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| Jul 16, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.06% |
| Jul 15, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.12% |
| Jul 14, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06% |
| Jul 11, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.06% |
| Jul 10, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| Jul 9, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.31% |