Skip to main content
logo
JHancock Disciplined Value Glb L/S R6 (JAKVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.15
-0.02 (-0.12%)
At close: Apr 2, 2026

JAKVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.1517.1517.1517.1517.15-0.12%
Apr 1, 202617.1717.1717.1717.1717.170.76%
Mar 31, 202617.0417.0417.0417.0417.041.43%
Mar 30, 202616.8016.8016.8016.8016.80-0.18%
Mar 27, 202616.8316.8316.8316.8316.83-0.06%
Mar 26, 202616.8416.8416.8416.8416.84-0.71%
Mar 25, 202616.9616.9616.9616.9616.960.47%
Mar 24, 202616.8816.8816.8816.8816.880.48%
Mar 23, 202616.8016.8016.8016.8016.800.42%
Mar 20, 202616.7316.7316.7316.7316.73-0.89%
Mar 19, 202616.8816.8816.8816.8816.88-
Mar 18, 202616.8816.8816.8816.8816.88-0.53%
Mar 17, 202616.9716.9716.9716.9716.970.12%
Mar 16, 202616.9516.9516.9516.9516.950.83%
Mar 13, 202616.8116.8116.8116.8116.81-0.53%
Mar 12, 202616.9016.9016.9016.9016.90-0.65%
Mar 11, 202617.0117.0117.0117.0117.010.12%
Mar 10, 202616.9916.9916.9916.9916.990.24%
Mar 9, 202616.9516.9516.9516.9516.950.30%
Mar 6, 202616.9016.9016.9016.9016.90-0.24%
Mar 5, 202616.9416.9416.9416.9416.94-0.70%
Mar 4, 202617.0617.0617.0617.0617.06-0.81%
Mar 3, 202617.2017.2017.2017.2017.20-2.22%
Mar 2, 202617.5917.5917.5917.5917.59-0.28%
Feb 27, 202617.6417.6417.6417.6417.640.40%
Feb 26, 202617.5717.5717.5717.5717.57-0.28%
Feb 25, 202617.6217.6217.6217.6217.62-0.06%
Feb 24, 202617.6317.6317.6317.6317.630.86%
Feb 23, 202617.4817.4817.4817.4817.480.06%
Feb 20, 202617.4717.4717.4717.4717.470.17%
Feb 19, 202617.4417.4417.4417.4417.440.46%
Feb 18, 202617.3617.3617.3617.3617.360.12%
Feb 17, 202617.3417.3417.3417.3417.340.06%
Feb 13, 202617.3317.3317.3317.3317.330.64%
Feb 12, 202617.2217.2217.2217.2217.22-0.52%
Feb 11, 202617.3117.3117.3117.3117.310.12%
Feb 10, 202617.2917.2917.2917.2917.290.17%
Feb 9, 202617.2617.2617.2617.2617.261.47%
Feb 6, 202617.0117.0117.0117.0117.010.71%
Feb 5, 202616.8916.8916.8916.8916.89-0.71%
Feb 4, 202617.0117.0117.0117.0117.010.18%
Feb 3, 202616.9816.9816.9816.9816.980.65%
Feb 2, 202616.8716.8716.8716.8716.87-0.53%
Jan 30, 202616.9616.9616.9616.9616.96-0.53%
Jan 29, 202617.0517.0517.0517.0517.050.12%
Jan 28, 202617.0317.0317.0317.0317.030.06%
Jan 27, 202617.0217.0217.0217.0217.021.13%
Jan 26, 202616.8316.8316.8316.8316.830.60%
Jan 23, 202616.7316.7316.7316.7316.730.54%
Jan 22, 202616.6416.6416.6416.6416.640.60%