Skip to main content
logo
John Hancock Investment Trust - John Hancock Disciplined Value Global Long/Short Fund (JAKVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.33
+0.11 (0.64%)
Feb 13, 2026, 9:30 AM EST

JAKVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.3317.3317.3317.3317.330.64%
Feb 12, 202617.2217.2217.2217.2217.22-0.52%
Feb 11, 202617.3117.3117.3117.3117.310.12%
Feb 10, 202617.2917.2917.2917.2917.290.17%
Feb 9, 202617.2617.2617.2617.2617.261.47%
Feb 6, 202617.0117.0117.0117.0117.010.71%
Feb 5, 202616.8916.8916.8916.8916.89-0.71%
Feb 4, 202617.0117.0117.0117.0117.010.18%
Feb 3, 202616.9816.9816.9816.9816.980.65%
Feb 2, 202616.8716.8716.8716.8716.87-0.53%
Jan 30, 202616.9616.9616.9616.9616.96-0.53%
Jan 29, 202617.0517.0517.0517.0517.050.12%
Jan 28, 202617.0317.0317.0317.0317.030.06%
Jan 27, 202617.0217.0217.0217.0217.021.13%
Jan 26, 202616.8316.8316.8316.8316.830.60%
Jan 23, 202616.7316.7316.7316.7316.730.54%
Jan 22, 202616.6416.6416.6416.6416.640.60%
Jan 21, 202616.5416.5416.5416.5416.540.73%
Jan 20, 202616.4216.4216.4216.4216.42-0.06%
Jan 16, 202616.4316.4316.4316.4316.430.31%
Jan 15, 202616.3816.3816.3816.3816.38-0.06%
Jan 14, 202616.3916.3916.3916.3916.390.31%
Jan 13, 202616.3416.3416.3416.3416.34-
Jan 12, 202616.3416.3416.3416.3416.340.18%
Jan 9, 202616.3116.3116.3116.3116.31-
Jan 8, 202616.3116.3116.3116.3116.31-
Jan 7, 202616.3116.3116.3116.3116.31-0.24%
Jan 6, 202616.3516.3516.3516.3516.350.62%
Jan 5, 202616.2516.2516.2516.2516.250.74%
Jan 2, 202616.1316.1316.1316.1316.130.25%
Dec 31, 202516.0916.0916.0916.0916.09-0.19%
Dec 30, 202516.1216.1216.1216.1216.120.19%
Dec 29, 202516.0916.0916.0916.0916.09-0.19%
Dec 26, 202516.1216.1216.1216.1216.120.19%
Dec 24, 202516.0916.0916.0916.0916.090.25%
Dec 23, 202516.0516.0516.0516.0516.050.50%
Dec 22, 202515.9715.9715.9715.9715.970.50%
Dec 19, 202515.8915.8915.8915.8915.89-7.56%
Dec 18, 202515.8315.8315.8317.1915.83-
Dec 17, 202515.8315.8315.8317.1915.83-0.23%
Dec 16, 202515.8615.8615.8617.2315.86-0.81%
Dec 15, 202515.9915.9915.9917.3715.99-0.12%
Dec 12, 202516.0116.0116.0117.3916.01-0.34%
Dec 11, 202516.0716.0716.0717.4516.070.40%
Dec 10, 202516.0016.0016.0017.3816.000.58%
Dec 9, 202515.9115.9115.9117.2815.91-0.12%
Dec 8, 202515.9315.9315.9317.3015.93-0.17%
Dec 5, 202515.9615.9615.9617.3315.96-
Dec 4, 202515.9615.9615.9617.3315.96-0.12%
Dec 3, 202515.9715.9715.9717.3515.970.17%