JAKVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	18.66	18.66	18.66	18.66	18.66	0.27%
Sep 24, 2026	18.61	18.61	18.61	18.61	18.61	-0.05%
Sep 23, 2026	18.62	18.62	18.62	18.62	18.62	-0.37%
Sep 22, 2026	18.69	18.69	18.69	18.69	18.69	-0.05%
Sep 21, 2026	18.70	18.70	18.70	18.70	18.70	0.11%
Sep 18, 2026	18.68	18.68	18.68	18.68	18.68	-0.32%
Sep 17, 2026	18.74	18.74	18.74	18.74	18.74	0.32%
Sep 16, 2026	18.68	18.68	18.68	18.68	18.68	-0.53%
Sep 15, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
Sep 14, 2026	18.71	18.71	18.71	18.71	18.71	-0.74%
Sep 11, 2026	18.85	18.85	18.85	18.85	18.85	0.91%
Sep 10, 2026	18.68	18.68	18.68	18.68	18.68	-0.16%
Sep 9, 2026	18.71	18.71	18.71	18.71	18.71	-
Sep 8, 2026	18.71	18.71	18.71	18.71	18.71	0.05%
Sep 4, 2026	18.70	18.70	18.70	18.70	18.70	0.05%
Sep 3, 2026	18.69	18.69	18.69	18.69	18.69	0.48%
Sep 2, 2026	18.60	18.60	18.60	18.60	18.60	0.27%
Sep 1, 2026	18.55	18.55	18.55	18.55	18.55	-
Aug 31, 2026	18.55	18.55	18.55	18.55	18.55	0.16%
Aug 28, 2026	18.52	18.52	18.52	18.52	18.52	-0.27%
Aug 27, 2026	18.57	18.57	18.57	18.57	18.57	-
Aug 26, 2026	18.57	18.57	18.57	18.57	18.57	-0.05%
Aug 25, 2026	18.58	18.58	18.58	18.58	18.58	0.05%
Aug 24, 2026	18.57	18.57	18.57	18.57	18.57	-0.32%
Aug 21, 2026	18.63	18.63	18.63	18.63	18.63	0.49%
Aug 20, 2026	18.54	18.54	18.54	18.54	18.54	0.05%
Aug 19, 2026	18.53	18.53	18.53	18.53	18.53	0.32%
Aug 18, 2026	18.47	18.47	18.47	18.47	18.47	-0.54%
Aug 17, 2026	18.57	18.57	18.57	18.57	18.57	0.54%
Aug 14, 2026	18.47	18.47	18.47	18.47	18.47	0.44%
Aug 13, 2026	18.39	18.39	18.39	18.39	18.39	-0.11%
Aug 12, 2026	18.41	18.41	18.41	18.41	18.41	0.33%
Aug 11, 2026	18.35	18.35	18.35	18.35	18.35	0.11%
Aug 10, 2026	18.33	18.33	18.33	18.33	18.33	0.38%
Aug 7, 2026	18.26	18.26	18.26	18.26	18.26	0.22%
Aug 6, 2026	18.22	18.22	18.22	18.22	18.22	0.16%
Aug 5, 2026	18.19	18.19	18.19	18.19	18.19	0.06%
Aug 4, 2026	18.18	18.18	18.18	18.18	18.18	-0.11%
Aug 3, 2026	18.20	18.20	18.20	18.20	18.20	0.22%
Jul 31, 2026	18.16	18.16	18.16	18.16	18.16	0.11%
Jul 30, 2026	18.14	18.14	18.14	18.14	18.14	0.89%
Jul 29, 2026	17.98	17.98	17.98	17.98	17.98	-0.28%
Jul 28, 2026	18.03	18.03	18.03	18.03	18.03	-0.11%
Jul 27, 2026	18.05	18.05	18.05	18.05	18.05	-0.06%
Jul 24, 2026	18.06	18.06	18.06	18.06	18.06	0.11%
Jul 23, 2026	18.04	18.04	18.04	18.04	18.04	0.06%
Jul 22, 2026	18.03	18.03	18.03	18.03	18.03	0.56%
Jul 21, 2026	17.93	17.93	17.93	17.93	17.93	0.28%
Jul 20, 2026	17.88	17.88	17.88	17.88	17.88	0.06%
Jul 17, 2026	17.87	17.87	17.87	17.87	17.87	-0.33%