Skip to main content
logo
JHancock Disciplined Value Glb L/S R6 (JAKVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.72
-0.08 (-0.45%)
At close: Apr 28, 2026

JAKVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202617.7217.7217.7217.7217.72-0.45%
Apr 27, 202617.8017.8017.8017.8017.80-
Apr 24, 202617.8017.8017.8017.8017.800.17%
Apr 23, 202617.7717.7717.7717.7717.77-0.17%
Apr 22, 202617.8017.8017.8017.8017.800.39%
Apr 21, 202617.7317.7317.7317.7317.73-0.28%
Apr 20, 202617.7817.7817.7817.7817.78-0.06%
Apr 17, 202617.7917.7917.7917.7917.790.23%
Apr 16, 202617.7517.7517.7517.7517.750.11%
Apr 15, 202617.7317.7317.7317.7317.73-
Apr 14, 202617.7317.7317.7317.7317.730.45%
Apr 13, 202617.6517.6517.6517.6517.650.51%
Apr 10, 202617.5617.5617.5617.5617.560.40%
Apr 9, 202617.4917.4917.4917.4917.490.34%
Apr 8, 202617.4317.4317.4317.4317.431.40%
Apr 7, 202617.1917.1917.1917.1917.190.12%
Apr 6, 202617.1717.1717.1717.1717.170.12%
Apr 2, 202617.1517.1517.1517.1517.15-0.12%
Apr 1, 202617.1717.1717.1717.1717.170.76%
Mar 31, 202617.0417.0417.0417.0417.041.43%
Mar 30, 202616.8016.8016.8016.8016.80-0.18%
Mar 27, 202616.8316.8316.8316.8316.83-0.06%
Mar 26, 202616.8416.8416.8416.8416.84-0.71%
Mar 25, 202616.9616.9616.9616.9616.960.47%
Mar 24, 202616.8816.8816.8816.8816.880.48%
Mar 23, 202616.8016.8016.8016.8016.800.42%
Mar 20, 202616.7316.7316.7316.7316.73-0.89%
Mar 19, 202616.8816.8816.8816.8816.88-
Mar 18, 202616.8816.8816.8816.8816.88-0.53%
Mar 17, 202616.9716.9716.9716.9716.970.12%
Mar 16, 202616.9516.9516.9516.9516.950.83%
Mar 13, 202616.8116.8116.8116.8116.81-0.53%
Mar 12, 202616.9016.9016.9016.9016.90-0.65%
Mar 11, 202617.0117.0117.0117.0117.010.12%
Mar 10, 202616.9916.9916.9916.9916.990.24%
Mar 9, 202616.9516.9516.9516.9516.950.30%
Mar 6, 202616.9016.9016.9016.9016.90-0.24%
Mar 5, 202616.9416.9416.9416.9416.94-0.70%
Mar 4, 202617.0617.0617.0617.0617.06-0.81%
Mar 3, 202617.2017.2017.2017.2017.20-2.22%
Mar 2, 202617.5917.5917.5917.5917.59-0.28%
Feb 27, 202617.6417.6417.6417.6417.640.40%
Feb 26, 202617.5717.5717.5717.5717.57-0.28%
Feb 25, 202617.6217.6217.6217.6217.62-0.06%
Feb 24, 202617.6317.6317.6317.6317.630.86%
Feb 23, 202617.4817.4817.4817.4817.480.06%
Feb 20, 202617.4717.4717.4717.4717.470.17%
Feb 19, 202617.4417.4417.4417.4417.440.46%
Feb 18, 202617.3617.3617.3617.3617.360.12%
Feb 17, 202617.3417.3417.3417.3417.340.06%