Skip to main content
logo
JHancock Disciplined Value Glb L/S R6 (JAKVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.97
-0.09 (-0.50%)
At close: May 19, 2026

JAKVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.9717.9717.9717.9717.97-0.50%
May 18, 202618.0618.0618.0618.0618.060.17%
May 15, 202618.0318.0318.0318.0318.03-1.48%
May 14, 202618.3018.3018.3018.3018.300.49%
May 13, 202618.2118.2118.2118.2118.210.50%
May 12, 202618.1218.1218.1218.1218.12-0.17%
May 11, 202618.1518.1518.1518.1518.150.89%
May 8, 202617.9917.9917.9917.9917.990.11%
May 7, 202617.9717.9717.9717.9717.97-0.50%
May 6, 202618.0618.0618.0618.0618.060.39%
May 5, 202617.9917.9917.9917.9917.990.33%
May 4, 202617.9317.9317.9317.9317.930.06%
May 1, 202617.9217.9217.9217.9217.92-0.28%
Apr 30, 202617.9717.9717.9717.9717.971.18%
Apr 29, 202617.7617.7617.7617.7617.760.23%
Apr 28, 202617.7217.7217.7217.7217.72-0.45%
Apr 27, 202617.8017.8017.8017.8017.80-
Apr 24, 202617.8017.8017.8017.8017.800.17%
Apr 23, 202617.7717.7717.7717.7717.77-0.17%
Apr 22, 202617.8017.8017.8017.8017.800.39%
Apr 21, 202617.7317.7317.7317.7317.73-0.28%
Apr 20, 202617.7817.7817.7817.7817.78-0.06%
Apr 17, 202617.7917.7917.7917.7917.790.23%
Apr 16, 202617.7517.7517.7517.7517.750.11%
Apr 15, 202617.7317.7317.7317.7317.73-
Apr 14, 202617.7317.7317.7317.7317.730.45%
Apr 13, 202617.6517.6517.6517.6517.650.51%
Apr 10, 202617.5617.5617.5617.5617.560.40%
Apr 9, 202617.4917.4917.4917.4917.490.34%
Apr 8, 202617.4317.4317.4317.4317.431.40%
Apr 7, 202617.1917.1917.1917.1917.190.12%
Apr 6, 202617.1717.1717.1717.1717.170.12%
Apr 2, 202617.1517.1517.1517.1517.15-0.12%
Apr 1, 202617.1717.1717.1717.1717.170.76%
Mar 31, 202617.0417.0417.0417.0417.041.43%
Mar 30, 202616.8016.8016.8016.8016.80-0.18%
Mar 27, 202616.8316.8316.8316.8316.83-0.06%
Mar 26, 202616.8416.8416.8416.8416.84-0.71%
Mar 25, 202616.9616.9616.9616.9616.960.47%
Mar 24, 202616.8816.8816.8816.8816.880.48%
Mar 23, 202616.8016.8016.8016.8016.800.42%
Mar 20, 202616.7316.7316.7316.7316.73-0.89%
Mar 19, 202616.8816.8816.8816.8816.88-
Mar 18, 202616.8816.8816.8816.8816.88-0.53%
Mar 17, 202616.9716.9716.9716.9716.970.12%
Mar 16, 202616.9516.9516.9516.9516.950.83%
Mar 13, 202616.8116.8116.8116.8116.81-0.53%
Mar 12, 202616.9016.9016.9016.9016.90-0.65%
Mar 11, 202617.0117.0117.0117.0117.010.12%
Mar 10, 202616.9916.9916.9916.9916.990.24%