Skip to main content
logo
John Hancock Disciplined Global L/S R6 (JAKVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.57
-0.01 (-0.05%)
At close: Aug 26, 2026

JAKVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.5718.5718.5718.5718.57-0.05%
Aug 25, 202618.5818.5818.5818.5818.580.05%
Aug 24, 202618.5718.5718.5718.5718.57-0.32%
Aug 21, 202618.6318.6318.6318.6318.630.49%
Aug 20, 202618.5418.5418.5418.5418.540.05%
Aug 19, 202618.5318.5318.5318.5318.530.32%
Aug 18, 202618.4718.4718.4718.4718.47-0.54%
Aug 17, 202618.5718.5718.5718.5718.570.54%
Aug 14, 202618.4718.4718.4718.4718.470.44%
Aug 13, 202618.3918.3918.3918.3918.39-0.11%
Aug 12, 202618.4118.4118.4118.4118.410.33%
Aug 11, 202618.3518.3518.3518.3518.350.11%
Aug 10, 202618.3318.3318.3318.3318.330.38%
Aug 7, 202618.2618.2618.2618.2618.260.22%
Aug 6, 202618.2218.2218.2218.2218.220.16%
Aug 5, 202618.1918.1918.1918.1918.190.06%
Aug 4, 202618.1818.1818.1818.1818.18-0.11%
Aug 3, 202618.2018.2018.2018.2018.200.22%
Jul 31, 202618.1618.1618.1618.1618.160.11%
Jul 30, 202618.1418.1418.1418.1418.140.89%
Jul 29, 202617.9817.9817.9817.9817.98-0.28%
Jul 28, 202618.0318.0318.0318.0318.03-0.11%
Jul 27, 202618.0518.0518.0518.0518.05-0.06%
Jul 24, 202618.0618.0618.0618.0618.060.11%
Jul 23, 202618.0418.0418.0418.0418.040.06%
Jul 22, 202618.0318.0318.0318.0318.030.56%
Jul 21, 202617.9317.9317.9317.9317.930.28%
Jul 20, 202617.8817.8817.8817.8817.880.06%
Jul 17, 202617.8717.8717.8717.8717.87-0.33%
Jul 16, 202617.9317.9317.9317.9317.930.06%
Jul 15, 202617.9217.9217.9217.9217.92-0.22%
Jul 14, 202617.9617.9617.9617.9617.960.11%
Jul 13, 202617.9417.9417.9417.9417.94-0.17%
Jul 10, 202617.9717.9717.9717.9717.97-
Jul 9, 202617.9717.9717.9717.9717.970.11%
Jul 8, 202617.9517.9517.9517.9517.95-0.17%
Jul 7, 202617.9817.9817.9817.9817.980.56%
Jul 6, 202617.8817.8817.8817.8817.880.28%
Jul 2, 202617.8317.8317.8317.8317.831.31%
Jul 1, 202617.6017.6017.6017.6017.60-0.17%
Jun 30, 202617.6317.6317.6317.6317.63-0.45%
Jun 29, 202617.7117.7117.7117.7117.71-
Jun 26, 202617.7117.7117.7117.7117.710.74%
Jun 25, 202617.5817.5817.5817.5817.58-0.23%
Jun 24, 202617.6217.6217.6217.6217.620.28%
Jun 23, 202617.5717.5717.5717.5717.57-0.62%
Jun 22, 202617.6817.6817.6817.6817.680.23%
Jun 18, 202617.6417.6417.6417.6417.64-1.07%
Jun 17, 202617.8317.8317.8317.8317.83-0.72%
Jun 16, 202617.9617.9617.9617.9617.960.06%