Skip to main content
logo
John Hancock Disciplined Value Global Long/Short Fund Class R6 (JAKVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.64
-0.19 (-1.07%)
At close: Jun 18, 2026

JAKVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202617.8317.8317.8317.83--
Jun 17, 202617.8317.8317.8317.8317.83-0.72%
Jun 16, 202617.9617.9617.9617.9617.960.06%
Jun 15, 202617.9517.9517.9517.9517.95-0.66%
Jun 12, 202618.0718.0718.0718.0718.070.33%
Jun 11, 202618.0118.0118.0118.0118.010.45%
Jun 10, 202617.9317.9317.9317.9317.93-0.66%
Jun 9, 202618.0518.0518.0518.0518.05-
Jun 8, 202618.0518.0518.0518.0518.05-0.22%
Jun 5, 202618.0918.0918.0918.0918.09-1.42%
Jun 4, 202618.3518.3518.3518.3518.350.99%
Jun 3, 202618.1718.1718.1718.1718.17-0.49%
Jun 2, 202618.2618.2618.2618.2618.260.11%
Jun 1, 202618.2418.2418.2418.2418.240.72%
May 29, 202618.1118.1118.1118.1118.110.50%
May 28, 202618.0218.0218.0218.0218.020.22%
May 27, 202617.9817.9817.9817.9817.98-0.61%
May 26, 202618.0918.0918.0918.0918.090.17%
May 22, 202618.0618.0618.0618.0618.06-0.11%
May 21, 202618.0818.0818.0818.0818.080.50%
May 20, 202617.9917.9917.9917.9917.990.11%
May 19, 202617.9717.9717.9717.9717.97-0.50%
May 18, 202618.0618.0618.0618.0618.060.17%
May 15, 202618.0318.0318.0318.0318.03-1.48%
May 14, 202618.3018.3018.3018.3018.300.49%
May 13, 202618.2118.2118.2118.2118.210.50%
May 12, 202618.1218.1218.1218.1218.12-0.17%
May 11, 202618.1518.1518.1518.1518.150.89%
May 8, 202617.9917.9917.9917.9917.990.11%
May 7, 202617.9717.9717.9717.9717.97-0.50%
May 6, 202618.0618.0618.0618.0618.060.39%
May 5, 202617.9917.9917.9917.9917.990.33%
May 4, 202617.9317.9317.9317.9317.930.06%
May 1, 202617.9217.9217.9217.9217.92-0.28%
Apr 30, 202617.9717.9717.9717.9717.971.18%
Apr 29, 202617.7617.7617.7617.7617.760.23%
Apr 28, 202617.7217.7217.7217.7217.72-0.45%
Apr 27, 202617.8017.8017.8017.8017.80-
Apr 24, 202617.8017.8017.8017.8017.800.17%
Apr 23, 202617.7717.7717.7717.7717.77-0.17%
Apr 22, 202617.8017.8017.8017.8017.800.39%
Apr 21, 202617.7317.7317.7317.7317.73-0.28%
Apr 20, 202617.7817.7817.7817.7817.78-0.06%
Apr 17, 202617.7917.7917.7917.7917.790.23%
Apr 16, 202617.7517.7517.7517.7517.750.11%
Apr 15, 202617.7317.7317.7317.7317.73-
Apr 14, 202617.7317.7317.7317.7317.730.45%
Apr 13, 202617.6517.6517.6517.6517.650.51%
Apr 10, 202617.5617.5617.5617.5617.560.40%
Apr 9, 202617.4917.4917.4917.4917.490.34%