JHancock Disciplined Value Glb L/S NAV (JAKWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
-0.02 (-0.12%)
At close: Apr 2, 2026
JAKWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.76% |
| Mar 31, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.43% |
| Mar 30, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.24% |
| Mar 26, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.24% |
| Mar 24, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.48% |
| Mar 23, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.47% |
| Mar 19, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
| Mar 18, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.53% |
| Mar 17, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.12% |