John Hancock Investment Trust - John Hancock Disciplined Value Global Long/Short Fund (JAKWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.11
+0.03 (0.19%)
At close: Dec 26, 2025
JAKWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.19% |
| Dec 30, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.19% |
| Dec 29, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.19% |
| Dec 26, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.19% |
| Dec 24, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.25% |
| Dec 23, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.50% |
| Dec 22, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.50% |
| Dec 19, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -7.57% |
| Dec 18, 2025 | 15.82 | 15.82 | 15.82 | 17.18 | 15.82 | - |
| Dec 17, 2025 | 15.82 | 15.82 | 15.82 | 17.18 | 15.82 | -0.23% |
| Dec 16, 2025 | 15.85 | 15.85 | 15.85 | 17.22 | 15.85 | -0.81% |
| Dec 15, 2025 | 15.98 | 15.98 | 15.98 | 17.36 | 15.98 | -0.12% |
| Dec 12, 2025 | 16.00 | 16.00 | 16.00 | 17.38 | 16.00 | -0.34% |
| Dec 11, 2025 | 16.06 | 16.06 | 16.06 | 17.44 | 16.06 | 0.40% |
| Dec 10, 2025 | 15.99 | 15.99 | 15.99 | 17.37 | 15.99 | 0.58% |
| Dec 9, 2025 | 15.90 | 15.90 | 15.90 | 17.27 | 15.90 | -0.17% |
| Dec 8, 2025 | 15.93 | 15.93 | 15.93 | 17.30 | 15.93 | -0.12% |
| Dec 5, 2025 | 15.95 | 15.95 | 15.95 | 17.32 | 15.95 | - |
| Dec 4, 2025 | 15.95 | 15.95 | 15.95 | 17.32 | 15.95 | -0.12% |
| Dec 3, 2025 | 15.96 | 15.96 | 15.96 | 17.34 | 15.96 | 0.17% |
| Dec 2, 2025 | 15.94 | 15.94 | 15.94 | 17.31 | 15.94 | 0.17% |
| Dec 1, 2025 | 15.91 | 15.91 | 15.91 | 17.28 | 15.91 | - |
| Nov 28, 2025 | 15.91 | 15.91 | 15.91 | 17.28 | 15.91 | - |
| Nov 26, 2025 | 15.91 | 15.91 | 15.91 | 17.28 | 15.91 | 0.76% |
| Nov 25, 2025 | 15.79 | 15.79 | 15.79 | 17.15 | 15.79 | 0.65% |
| Nov 24, 2025 | 15.69 | 15.69 | 15.69 | 17.04 | 15.69 | 0.24% |
| Nov 21, 2025 | 15.65 | 15.65 | 15.65 | 17.00 | 15.65 | 0.59% |
| Nov 20, 2025 | 15.56 | 15.56 | 15.56 | 16.90 | 15.56 | -0.71% |
| Nov 19, 2025 | 15.67 | 15.67 | 15.67 | 17.02 | 15.67 | -0.18% |
| Nov 18, 2025 | 15.70 | 15.70 | 15.70 | 17.05 | 15.70 | -0.29% |
| Nov 17, 2025 | 15.74 | 15.74 | 15.74 | 17.10 | 15.74 | -0.18% |
| Nov 14, 2025 | 15.77 | 15.77 | 15.77 | 17.13 | 15.77 | 0.06% |
| Nov 13, 2025 | 15.76 | 15.76 | 15.76 | 17.12 | 15.76 | -0.64% |
| Nov 12, 2025 | 15.86 | 15.86 | 15.86 | 17.23 | 15.86 | 0.23% |
| Nov 11, 2025 | 15.83 | 15.83 | 15.83 | 17.19 | 15.83 | 0.41% |
| Nov 10, 2025 | 15.76 | 15.76 | 15.76 | 17.12 | 15.76 | 0.77% |
| Nov 7, 2025 | 15.64 | 15.64 | 15.64 | 16.99 | 15.64 | 0.12% |
| Nov 6, 2025 | 15.62 | 15.62 | 15.62 | 16.97 | 15.62 | -0.29% |
| Nov 5, 2025 | 15.67 | 15.67 | 15.67 | 17.02 | 15.67 | -0.06% |
| Nov 4, 2025 | 15.68 | 15.68 | 15.68 | 17.03 | 15.68 | -0.87% |
| Nov 3, 2025 | 15.82 | 15.82 | 15.82 | 17.18 | 15.82 | 0.29% |
| Oct 31, 2025 | 15.77 | 15.77 | 15.77 | 17.13 | 15.77 | 0.71% |
| Oct 30, 2025 | 15.66 | 15.66 | 15.66 | 17.01 | 15.66 | -0.18% |
| Oct 29, 2025 | 15.69 | 15.69 | 15.69 | 17.04 | 15.69 | - |
| Oct 28, 2025 | 15.69 | 15.69 | 15.69 | 17.04 | 15.69 | -0.18% |
| Oct 27, 2025 | 15.72 | 15.72 | 15.72 | 17.07 | 15.72 | 0.41% |
| Oct 24, 2025 | 15.65 | 15.65 | 15.65 | 17.00 | 15.65 | - |
| Oct 23, 2025 | 15.65 | 15.65 | 15.65 | 17.00 | 15.65 | -0.06% |
| Oct 22, 2025 | 15.66 | 15.66 | 15.66 | 17.01 | 15.66 | 0.18% |
| Oct 21, 2025 | 15.63 | 15.63 | 15.63 | 16.98 | 15.63 | -0.59% |