JAKWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.55	18.55	18.55	18.55	18.55	-0.11%
Aug 25, 2026	18.57	18.57	18.57	18.57	18.57	0.11%
Aug 24, 2026	18.55	18.55	18.55	18.55	18.55	-0.38%
Aug 21, 2026	18.62	18.62	18.62	18.62	18.62	0.54%
Aug 20, 2026	18.52	18.52	18.52	18.52	18.52	-
Aug 19, 2026	18.52	18.52	18.52	18.52	18.52	0.33%
Aug 18, 2026	18.46	18.46	18.46	18.46	18.46	-0.54%
Aug 17, 2026	18.56	18.56	18.56	18.56	18.56	0.54%
Aug 14, 2026	18.46	18.46	18.46	18.46	18.46	0.44%
Aug 13, 2026	18.38	18.38	18.38	18.38	18.38	-0.11%
Aug 12, 2026	18.40	18.40	18.40	18.40	18.40	0.33%
Aug 11, 2026	18.34	18.34	18.34	18.34	18.34	0.16%
Aug 10, 2026	18.31	18.31	18.31	18.31	18.31	0.33%
Aug 7, 2026	18.25	18.25	18.25	18.25	18.25	0.22%
Aug 6, 2026	18.21	18.21	18.21	18.21	18.21	0.22%
Aug 5, 2026	18.17	18.17	18.17	18.17	18.17	-
Aug 4, 2026	18.17	18.17	18.17	18.17	18.17	-0.11%
Aug 3, 2026	18.19	18.19	18.19	18.19	18.19	0.22%
Jul 31, 2026	18.15	18.15	18.15	18.15	18.15	0.11%
Jul 30, 2026	18.13	18.13	18.13	18.13	18.13	0.89%
Jul 29, 2026	17.97	17.97	17.97	17.97	17.97	-0.28%
Jul 28, 2026	18.02	18.02	18.02	18.02	18.02	-0.11%
Jul 27, 2026	18.04	18.04	18.04	18.04	18.04	-
Jul 24, 2026	18.04	18.04	18.04	18.04	18.04	0.06%
Jul 23, 2026	18.03	18.03	18.03	18.03	18.03	0.06%
Jul 22, 2026	18.02	18.02	18.02	18.02	18.02	0.56%
Jul 21, 2026	17.92	17.92	17.92	17.92	17.92	0.28%
Jul 20, 2026	17.87	17.87	17.87	17.87	17.87	0.06%
Jul 17, 2026	17.86	17.86	17.86	17.86	17.86	-0.33%
Jul 16, 2026	17.92	17.92	17.92	17.92	17.92	0.11%
Jul 15, 2026	17.90	17.90	17.90	17.90	17.90	-0.22%
Jul 14, 2026	17.94	17.94	17.94	17.94	17.94	0.06%
Jul 13, 2026	17.93	17.93	17.93	17.93	17.93	-0.17%
Jul 10, 2026	17.96	17.96	17.96	17.96	17.96	0.06%
Jul 9, 2026	17.95	17.95	17.95	17.95	17.95	0.11%
Jul 8, 2026	17.93	17.93	17.93	17.93	17.93	-0.17%
Jul 7, 2026	17.96	17.96	17.96	17.96	17.96	0.50%
Jul 6, 2026	17.87	17.87	17.87	17.87	17.87	0.28%
Jul 2, 2026	17.82	17.82	17.82	17.82	17.82	1.31%
Jul 1, 2026	17.59	17.59	17.59	17.59	17.59	-0.11%
Jun 30, 2026	17.61	17.61	17.61	17.61	17.61	-0.51%
Jun 29, 2026	17.70	17.70	17.70	17.70	17.70	-
Jun 26, 2026	17.70	17.70	17.70	17.70	17.70	0.74%
Jun 25, 2026	17.57	17.57	17.57	17.57	17.57	-0.17%
Jun 24, 2026	17.60	17.60	17.60	17.60	17.60	0.28%
Jun 23, 2026	17.55	17.55	17.55	17.55	17.55	-0.68%
Jun 22, 2026	17.67	17.67	17.67	17.67	17.67	0.23%
Jun 18, 2026	17.63	17.63	17.63	17.63	17.63	-1.07%
Jun 17, 2026	17.82	17.82	17.82	17.82	17.82	-0.67%
Jun 16, 2026	17.94	17.94	17.94	17.94	17.94	-