Skip to main content
logo
John Hancock Disciplined Value Global Long/Short Fund Class NAV (JAKWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.63
-0.19 (-1.07%)
At close: Jun 18, 2026

JAKWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202617.8217.8217.8217.8217.82-0.67%
Jun 16, 202617.9417.9417.9417.9417.94-
Jun 15, 202617.9417.9417.9417.9417.94-0.66%
Jun 12, 202618.0618.0618.0618.0618.060.33%
Jun 11, 202618.0018.0018.0018.0018.000.45%
Jun 10, 202617.9217.9217.9217.9217.92-0.67%
Jun 9, 202618.0418.0418.0418.0418.04-
Jun 8, 202618.0418.0418.0418.0418.04-0.22%
Jun 5, 202618.0818.0818.0818.0818.08-1.36%
Jun 4, 202618.3318.3318.3318.3318.330.94%
Jun 3, 202618.1618.1618.1618.1618.16-0.49%
Jun 2, 202618.2518.2518.2518.2518.250.11%
Jun 1, 202618.2318.2318.2318.2318.230.77%
May 29, 202618.0918.0918.0918.0918.090.44%
May 28, 202618.0118.0118.0118.0118.010.22%
May 27, 202617.9717.9717.9717.9717.97-0.55%
May 26, 202618.0718.0718.0718.0718.070.06%
May 21, 202618.0618.0618.0618.0618.060.44%
May 20, 202617.9817.9817.9817.9817.980.11%
May 19, 202617.9617.9617.9617.9617.96-0.50%
May 18, 202618.0518.0518.0518.0518.05-0.82%
May 13, 202618.2018.2018.2018.2018.200.50%
May 12, 202618.1118.1118.1118.1118.11-0.17%
May 11, 202618.1418.1418.1418.1418.141.00%
May 7, 202617.9617.9617.9617.9617.96-0.50%
May 6, 202618.0518.0518.0518.0518.050.39%
May 5, 202617.9817.9817.9817.9817.980.33%
May 4, 202617.9217.9217.9217.9217.92-0.22%
Apr 30, 202617.9617.9617.9617.9617.961.24%
Apr 29, 202617.7417.7417.7417.7417.740.17%
Apr 28, 202617.7117.7117.7117.7117.71-0.45%
Apr 27, 202617.7917.7917.7917.7917.790.23%
Apr 23, 202617.7517.7517.7517.7517.75-0.22%
Apr 22, 202617.7917.7917.7917.7917.790.40%
Apr 21, 202617.7217.7217.7217.7217.72-0.28%
Apr 20, 202617.7717.7717.7717.7717.77-0.06%
Apr 17, 202617.7817.7817.7817.7817.780.23%
Apr 16, 202617.7417.7417.7417.7417.740.17%
Apr 15, 202617.7117.7117.7117.7117.71-0.06%
Apr 14, 202617.7217.7217.7217.7217.720.45%
Apr 13, 202617.6417.6417.6417.6417.640.92%
Apr 9, 202617.4817.4817.4817.4817.480.34%
Apr 8, 202617.4217.4217.4217.4217.421.40%
Apr 7, 202617.1817.1817.1817.1817.180.12%
Apr 6, 202617.1617.1617.1617.1617.160.12%
Apr 2, 202617.1417.1417.1417.1417.14-0.12%
Apr 1, 202617.1617.1617.1617.1617.160.76%
Mar 31, 202617.0317.0317.0317.0317.031.43%
Mar 30, 202616.7916.7916.7916.7916.79-0.24%
Mar 26, 202616.8316.8316.8316.8316.83-0.24%