JAKWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	18.64	18.64	18.64	18.64	18.64	0.22%
Sep 24, 2026	18.60	18.60	18.60	18.60	18.60	-
Sep 23, 2026	18.60	18.60	18.60	18.60	18.60	-0.43%
Sep 22, 2026	18.68	18.68	18.68	18.68	18.68	-
Sep 21, 2026	18.68	18.68	18.68	18.68	18.68	0.05%
Sep 18, 2026	18.67	18.67	18.67	18.67	18.67	-0.32%
Sep 17, 2026	18.73	18.73	18.73	18.73	18.73	0.32%
Sep 16, 2026	18.67	18.67	18.67	18.67	18.67	-0.48%
Sep 15, 2026	18.76	18.76	18.76	18.76	18.76	0.32%
Sep 14, 2026	18.70	18.70	18.70	18.70	18.70	-0.69%
Sep 11, 2026	18.83	18.83	18.83	18.83	18.83	0.86%
Sep 10, 2026	18.67	18.67	18.67	18.67	18.67	-0.11%
Sep 9, 2026	18.69	18.69	18.69	18.69	18.69	-
Sep 8, 2026	18.69	18.69	18.69	18.69	18.69	0.05%
Sep 4, 2026	18.68	18.68	18.68	18.68	18.68	-
Sep 3, 2026	18.68	18.68	18.68	18.68	18.68	0.48%
Sep 2, 2026	18.59	18.59	18.59	18.59	18.59	0.32%
Sep 1, 2026	18.53	18.53	18.53	18.53	18.53	-
Aug 31, 2026	18.53	18.53	18.53	18.53	18.53	0.11%
Aug 28, 2026	18.51	18.51	18.51	18.51	18.51	-0.27%
Aug 27, 2026	18.56	18.56	18.56	18.56	18.56	0.05%
Aug 26, 2026	18.55	18.55	18.55	18.55	18.55	-0.11%
Aug 25, 2026	18.57	18.57	18.57	18.57	18.57	0.11%
Aug 24, 2026	18.55	18.55	18.55	18.55	18.55	-0.38%
Aug 21, 2026	18.62	18.62	18.62	18.62	18.62	0.54%
Aug 20, 2026	18.52	18.52	18.52	18.52	18.52	-
Aug 19, 2026	18.52	18.52	18.52	18.52	18.52	0.33%
Aug 18, 2026	18.46	18.46	18.46	18.46	18.46	-0.54%
Aug 17, 2026	18.56	18.56	18.56	18.56	18.56	0.54%
Aug 14, 2026	18.46	18.46	18.46	18.46	18.46	0.44%
Aug 13, 2026	18.38	18.38	18.38	18.38	18.38	-0.11%
Aug 12, 2026	18.40	18.40	18.40	18.40	18.40	0.33%
Aug 11, 2026	18.34	18.34	18.34	18.34	18.34	0.16%
Aug 10, 2026	18.31	18.31	18.31	18.31	18.31	0.33%
Aug 7, 2026	18.25	18.25	18.25	18.25	18.25	0.22%
Aug 6, 2026	18.21	18.21	18.21	18.21	18.21	0.22%
Aug 5, 2026	18.17	18.17	18.17	18.17	18.17	-
Aug 4, 2026	18.17	18.17	18.17	18.17	18.17	-0.11%
Aug 3, 2026	18.19	18.19	18.19	18.19	18.19	0.22%
Jul 31, 2026	18.15	18.15	18.15	18.15	18.15	0.11%
Jul 30, 2026	18.13	18.13	18.13	18.13	18.13	0.89%
Jul 29, 2026	17.97	17.97	17.97	17.97	17.97	-0.28%
Jul 28, 2026	18.02	18.02	18.02	18.02	18.02	-0.11%
Jul 27, 2026	18.04	18.04	18.04	18.04	18.04	-
Jul 24, 2026	18.04	18.04	18.04	18.04	18.04	0.06%
Jul 23, 2026	18.03	18.03	18.03	18.03	18.03	0.06%
Jul 22, 2026	18.02	18.02	18.02	18.02	18.02	0.56%
Jul 21, 2026	17.92	17.92	17.92	17.92	17.92	0.28%
Jul 20, 2026	17.87	17.87	17.87	17.87	17.87	0.06%
Jul 17, 2026	17.86	17.86	17.86	17.86	17.86	-0.33%