Skip to main content
logo
JHancock Disciplined Value Glb L/S NAV (JAKWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.96
-0.09 (-0.50%)
At close: May 19, 2026

JAKWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202618.0518.0518.0518.0518.05-0.82%
May 13, 202618.2018.2018.2018.2018.200.50%
May 12, 202618.1118.1118.1118.1118.11-0.17%
May 11, 202618.1418.1418.1418.1418.141.00%
May 7, 202617.9617.9617.9617.9617.96-0.50%
May 6, 202618.0518.0518.0518.0518.050.39%
May 5, 202617.9817.9817.9817.9817.980.33%
May 4, 202617.9217.9217.9217.9217.92-0.22%
Apr 30, 202617.9617.9617.9617.9617.961.24%
Apr 29, 202617.7417.7417.7417.7417.740.17%
Apr 28, 202617.7117.7117.7117.7117.71-0.45%
Apr 27, 202617.7917.7917.7917.7917.790.23%
Apr 23, 202617.7517.7517.7517.7517.75-0.22%
Apr 22, 202617.7917.7917.7917.7917.790.40%
Apr 21, 202617.7217.7217.7217.7217.72-0.28%
Apr 20, 202617.7717.7717.7717.7717.77-0.06%
Apr 17, 202617.7817.7817.7817.7817.780.23%
Apr 16, 202617.7417.7417.7417.7417.740.17%
Apr 15, 202617.7117.7117.7117.7117.71-0.06%
Apr 14, 202617.7217.7217.7217.7217.720.45%
Apr 13, 202617.6417.6417.6417.6417.640.92%
Apr 9, 202617.4817.4817.4817.4817.480.34%
Apr 8, 202617.4217.4217.4217.4217.421.40%
Apr 7, 202617.1817.1817.1817.1817.180.12%
Apr 6, 202617.1617.1617.1617.1617.160.12%
Apr 2, 202617.1417.1417.1417.1417.14-0.12%
Apr 1, 202617.1617.1617.1617.1617.160.76%
Mar 31, 202617.0317.0317.0317.0317.031.43%
Mar 30, 202616.7916.7916.7916.7916.79-0.24%
Mar 26, 202616.8316.8316.8316.8316.83-0.24%
Mar 24, 202616.8716.8716.8716.8716.870.48%
Mar 23, 202616.7916.7916.7916.7916.79-0.47%
Mar 19, 202616.8716.8716.8716.8716.87-
Mar 18, 202616.8716.8716.8716.8716.87-0.53%
Mar 17, 202616.9616.9616.9616.9616.960.12%