JPMorgan SmartRetirement® 2060 Fund Class R6 (JAKYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.86
+0.07 (0.26%)
At close: Feb 13, 2026
JAKYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.26% |
| Feb 12, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -1.11% |
| Feb 11, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.18% |
| Feb 10, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | - |
| Feb 9, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.63% |
| Feb 6, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 2.01% |
| Feb 5, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.90% |
| Feb 4, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.19% |
| Feb 3, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.41% |
| Feb 2, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.41% |
| Jan 30, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.71% |
| Jan 29, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.19% |
| Jan 28, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.26% |
| Jan 27, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.68% |
| Jan 26, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.38% |
| Jan 23, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.11% |
| Jan 22, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.53% |
| Jan 21, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.03% |
| Jan 20, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.73% |
| Jan 16, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| Jan 15, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.30% |
| Jan 14, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.11% |
| Jan 13, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.26% |
| Jan 12, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.23% |
| Jan 9, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.57% |
| Jan 8, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.08% |
| Jan 7, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.45% |
| Jan 6, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.61% |
| Jan 5, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.73% |
| Jan 2, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.73% |
| Dec 31, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -2.74% |
| Dec 30, 2025 | 26.11 | 26.11 | 26.11 | 26.68 | 26.11 | - |
| Dec 29, 2025 | 26.11 | 26.11 | 26.11 | 26.68 | 26.11 | -0.34% |
| Dec 26, 2025 | 26.20 | 26.20 | 26.20 | 26.77 | 26.20 | 0.11% |
| Dec 24, 2025 | 26.17 | 26.17 | 26.17 | 26.74 | 26.17 | 0.22% |
| Dec 23, 2025 | 26.11 | 26.11 | 26.11 | 26.68 | 26.11 | 0.38% |
| Dec 22, 2025 | 26.01 | 26.01 | 26.01 | 26.58 | 26.01 | 0.53% |
| Dec 19, 2025 | 25.87 | 25.87 | 25.87 | 26.44 | 25.87 | 0.65% |
| Dec 18, 2025 | 25.71 | 25.71 | 25.71 | 26.27 | 25.71 | 0.65% |
| Dec 17, 2025 | 25.54 | 25.54 | 25.54 | 26.10 | 25.54 | -0.80% |
| Dec 16, 2025 | 25.75 | 25.75 | 25.75 | 26.31 | 25.75 | -0.30% |
| Dec 15, 2025 | 25.82 | 25.82 | 25.82 | 26.39 | 25.82 | -2.15% |
| Dec 12, 2025 | 25.81 | 25.81 | 25.81 | 26.97 | 25.81 | -0.85% |
| Dec 11, 2025 | 26.03 | 26.03 | 26.03 | 27.20 | 26.03 | 0.29% |
| Dec 10, 2025 | 25.96 | 25.96 | 25.96 | 27.12 | 25.96 | 0.86% |
| Dec 9, 2025 | 25.74 | 25.74 | 25.74 | 26.89 | 25.74 | -0.19% |
| Dec 8, 2025 | 25.79 | 25.79 | 25.79 | 26.94 | 25.79 | -0.26% |
| Dec 5, 2025 | 25.85 | 25.85 | 25.85 | 27.01 | 25.85 | 0.11% |
| Dec 4, 2025 | 25.82 | 25.82 | 25.82 | 26.98 | 25.82 | 0.07% |
| Dec 3, 2025 | 25.80 | 25.80 | 25.80 | 26.96 | 25.80 | 0.41% |