JPMorgan SmartRetirement® 2060 Fund Class R6 (JAKYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.93
+0.13 (0.52%)
At close: Jun 27, 2025
JAKYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.52% |
| Jun 26, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.85% |
| Jun 25, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.32% |
| Jun 24, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.23% |
| Jun 23, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.79% |
| Jun 20, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.33% |
| Jun 18, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.12% |
| Jun 17, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.86% |
| Jun 16, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.70% |
| Jun 13, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.14% |
| Jun 12, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.41% |
| Jun 11, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.12% |
| Jun 10, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.37% |
| Jun 9, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.16% |
| Jun 6, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.70% |
| Jun 5, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.17% |
| Jun 4, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.29% |
| Jun 3, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.21% |
| Jun 2, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.54% |
| May 30, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.21% |
| May 29, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.42% |
| May 28, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.71% |
| May 27, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.56% |
| May 23, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.29% |
| May 22, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.04% |
| May 21, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.37% |
| May 20, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.17% |
| May 19, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.25% |
| May 16, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.50% |
| May 15, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.46% |
| May 14, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.13% |
| May 13, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.42% |
| May 12, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 2.32% |
| May 9, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.13% |
| May 8, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.26% |
| May 7, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.22% |
| May 6, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.56% |
| May 5, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.21% |
| May 2, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.61% |
| May 1, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.66% |
| Apr 30, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.09% |
| Apr 29, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.31% |
| Apr 28, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.26% |
| Apr 25, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.40% |
| Apr 24, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.67% |
| Apr 23, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.14% |
| Apr 22, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 2.14% |
| Apr 21, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.56% |
| Apr 17, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.41% |
| Apr 16, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.36% |