JPMorgan SmartRetirement® 2060 Fund Class R6 (JAKYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.81
+0.54 (2.32%)
May 12, 2025, 2:00 PM EDT
JAKYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.42% |
| May 12, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 2.32% |
| May 9, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.13% |
| May 8, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.26% |
| May 7, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.22% |
| May 6, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.56% |
| May 5, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.21% |
| May 2, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.61% |
| May 1, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.66% |
| Apr 30, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.09% |
| Apr 29, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.31% |
| Apr 28, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.26% |
| Apr 25, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.40% |
| Apr 24, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.67% |
| Apr 23, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.14% |
| Apr 22, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 2.14% |
| Apr 21, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.56% |
| Apr 17, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.41% |
| Apr 16, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.36% |
| Apr 15, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.14% |
| Apr 14, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.87% |
| Apr 11, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.68% |
| Apr 10, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -2.67% |
| Apr 9, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 7.66% |
| Apr 8, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.39% |
| Apr 7, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.05% |
| Apr 4, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -5.36% |
| Apr 3, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -3.73% |
| Apr 2, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.61% |
| Apr 1, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.35% |
| Mar 31, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| Mar 28, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.38% |
| Mar 27, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.13% |
| Mar 26, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.02% |
| Mar 25, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.13% |
| Mar 24, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.12% |
| Mar 21, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.26% |
| Mar 20, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.39% |
| Mar 19, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.74% |
| Mar 18, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.60% |
| Mar 17, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.87% |
| Mar 14, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.86% |
| Mar 13, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.05% |
| Mar 12, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.48% |
| Mar 11, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.48% |
| Mar 10, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -2.22% |
| Mar 7, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.52% |
| Mar 6, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.36% |
| Mar 5, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.42% |
| Mar 4, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.77% |